| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
0
|
4
|
-4
|
417.00
|
|
2026-03-17
|
0
|
3
|
-3
|
379.50
|
|
2026-03-09
|
103
|
61
|
42
|
286.00
|
|
2026-03-04
|
15
|
0
|
15
|
215.00
|
|
2026-03-02
|
15
|
0
|
15
|
202.50
|
|
2026-02-26
|
32
|
0
|
32
|
214.00
|
|
2026-01-28
|
2
|
31
|
-29
|
87.80
|
|
2026-01-26
|
5
|
0
|
5
|
85.00
|
|
2026-01-23
|
9
|
0
|
9
|
84.00
|
|
2026-01-20
|
24
|
2
|
22
|
87.80
|
|
2026-01-19
|
6
|
23
|
-17
|
90.10
|
|
2026-01-15
|
13
|
0
|
13
|
83.30
|
|
2025-10-14
|
0
|
15
|
-15
|
64.70
|
|
2025-10-09
|
15
|
2
|
13
|
68.20
|
|
2025-09-05
|
0
|
8
|
-8
|
64.30
|
|
2025-09-03
|
0
|
22
|
-22
|
63.30
|
|
2025-08-28
|
0
|
2
|
-2
|
68.20
|
|
2025-05-13
|
0
|
13
|
-13
|
72.90
|
|
2025-05-12
|
13
|
0
|
13
|
71.40
|
|
2025-02-25
|
0
|
2
|
-2
|
77.60
|
|
2025-02-24
|
3
|
0
|
3
|
78.70
|
|
2025-01-16
|
0
|
3
|
-3
|
74.00
|
|
2025-01-15
|
0
|
3
|
-3
|
73.20
|
|
2024-12-26
|
0
|
3
|
-3
|
81.00
|
|
2024-11-22
|
6
|
0
|
6
|
89.50
|
|
2024-10-09
|
14
|
40
|
-26
|
93.40
|
|
2024-09-27
|
15
|
0
|
15
|
86.00
|
|
2024-09-20
|
3
|
50
|
-47
|
90.80
|
|
2024-09-18
|
0
|
50
|
-50
|
90.20
|
|
2024-09-13
|
0
|
50
|
-50
|
91.00
|
|
2024-08-27
|
157
|
8
|
149
|
100.00
|
|
2024-03-14
|
16
|
56
|
-40
|
87.70
|
|
2024-03-11
|
69
|
8
|
61
|
71.80
|
|
2024-02-23
|
9
|
0
|
9
|
51.60
|
|
2024-01-24
|
0
|
8
|
-8
|
51.90
|
|
2024-01-23
|
3
|
0
|
3
|
52.40
|
|
2024-01-17
|
5
|
0
|
5
|
50.60
|
|
2023-12-15
|
0
|
4
|
-4
|
55.50
|
|
2023-12-08
|
17
|
1
|
16
|
58.50
|
|
2023-12-04
|
0
|
9
|
-9
|
55.10
|
|
2023-11-30
|
17
|
6
|
11
|
54.80
|
|
2023-11-20
|
23
|
13
|
10
|
54.40
|
|
2023-11-10
|
22
|
1
|
21
|
54.70
|
|
2023-11-09
|
11
|
40
|
-29
|
57.40
|
|
2023-10-24
|
39
|
28
|
11
|
50.50
|
|
2023-10-19
|
7
|
0
|
7
|
45.85
|
|
2023-10-16
|
0
|
3
|
-3
|
49.90
|
|
2023-09-20
|
5
|
0
|
5
|
51.60
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-08
|
4
|
0
|
4
|
62.90
|
|
2023-05-26
|
10
|
1
|
9
|
38.45
|
|
2023-02-21
|
0
|
2
|
-2
|
37.10
|
|
2022-11-15
|
0
|
2
|
-2
|
33.00
|
|
2022-09-21
|
1
|
0
|
1
|
34.85
|
|
2022-01-24
|
0
|
7
|
-7
|
43.00
|
|
2022-01-21
|
6
|
0
|
6
|
45.45
|
|
2022-01-11
|
7
|
0
|
7
|
46.50
|
|
2021-12-21
|
5
|
0
|
5
|
49.05
|
|
2021-12-16
|
0
|
5
|
-5
|
48.90
|
|
2021-12-14
|
6
|
0
|
6
|
48.00
|
|
2021-12-07
|
0
|
5
|
-5
|
49.10
|
|
2021-12-06
|
5
|
0
|
5
|
49.00
|
|
2021-12-01
|
0
|
5
|
-5
|
48.15
|
|
2021-11-29
|
5
|
1
|
4
|
46.75
|
|
2021-09-29
|
5
|
0
|
5
|
38.65
|
|
2021-09-01
|
0
|
10
|
-10
|
47.00
|
|
2021-08-31
|
0
|
2
|
-2
|
47.00
|
|
2021-07-30
|
5
|
1
|
4
|
46.50
|
|
2021-07-26
|
10
|
0
|
10
|
49.75
|
|
2021-07-13
|
5
|
0
|
5
|
47.25
|
|
2021-07-07
|
5
|
0
|
5
|
50.00
|
|
2021-07-06
|
0
|
12
|
-12
|
49.90
|
|
2021-07-05
|
0
|
16
|
-16
|
51.70
|
|
2021-06-29
|
6
|
0
|
6
|
49.50
|
|
2021-06-21
|
8
|
0
|
8
|
50.20
|
|
2021-06-18
|
0
|
5
|
-5
|
52.90
|
|
2021-06-16
|
3
|
0
|
3
|
52.10
|
|
2021-06-04
|
5
|
0
|
5
|
52.80
|
|
2021-05-03
|
6
|
0
|
6
|
59.20
|
|
2021-04-15
|
10
|
0
|
10
|
73.50
|
|
2021-03-08
|
7
|
0
|
7
|
70.60
|
|
2020-11-24
|
0
|
50
|
-50
|
55.00
|
|
2020-11-20
|
58
|
25
|
33
|
49.95
|
|
2020-07-17
|
0
|
4
|
-4
|
29.20
|
|
2020-07-13
|
0
|
7
|
-7
|
29.40
|
|
2020-06-08
|
10
|
0
|
10
|
30.00
|
|
2020-05-14
|
0
|
24
|
-24
|
29.10
|
|
2020-05-04
|
7
|
0
|
7
|
30.85
|
|
2020-03-26
|
4
|
0
|
4
|
22.75
|
|
2020-03-25
|
3
|
0
|
3
|
21.25
|
|
2020-03-20
|
7
|
0
|
7
|
19.75
|
|
2020-03-06
|
0
|
6
|
-6
|
31.00
|
|
2020-02-27
|
7
|
0
|
7
|
29.85
|
|
2020-02-24
|
0
|
2
|
-2
|
31.00
|
|
2020-02-21
|
0
|
2
|
-2
|
30.60
|
|
2020-02-19
|
0
|
4
|
-4
|
31.05
|
|
2020-01-06
|
10
|
0
|
10
|
31.35
|
|
2019-12-04
|
0
|
1
|
-1
|
31.95
|
|
2019-10-30
|
5
|
0
|
5
|
33.70
|
|
2019-09-05
|
2
|
0
|
2
|
33.80
|
| 合計 | 930 | 776 | 154 | |
