點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佶優 (5452)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (18/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 22.6%
10日大漲率 25.8%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
20
-20
33.50
2026-05-20
2
30
-28
31.75
2026-05-14
0
34
-34
32.85
2026-04-27
29
0
29
32.25
2026-02-26
13
0
13
31.60
2026-01-09
10
22
-12
28.55
2025-12-10
0
13
-13
22.50
2025-11-25
2
0
2
20.70
2025-11-13
5
0
5
22.15
2025-07-15
1
10
-9
23.80
2025-07-08
0
15
-15
24.35
2025-05-26
0
15
-15
30.00
2025-05-13
0
20
-20
32.15
2025-01-09
0
52
-52
28.60
2024-06-12
3
27
-24
23.60
2024-04-02
0
16
-16
24.95
2023-05-31
0
10
-10
20.60
2023-04-25
15
0
15
20.60
2023-02-06
0
5
-5
14.60
2022-07-27
0
10
-10
14.90
2022-05-26
0
4
-4
18.00
2022-04-26
0
35
-35
19.85
2022-04-19
0
5
-5
20.45
2022-03-18
3
0
3
20.90
2022-02-10
14
0
14
22.40
2022-01-12
10
1
9
21.35
2022-01-06
5
0
5
22.90
2021-12-24
1
141
-140
22.80
2021-11-25
0
100
-100
21.05
2021-11-24
100
0
100
20.75
2021-11-23
5
0
5
20.60
2021-10-07
20
0
20
21.10
2021-09-03
100
0
100
22.80
2021-06-15
14
0
14
28.90
2021-06-09
0
32
-32
28.40
2021-05-25
31
0
31
24.00
2021-03-11
0
42
-42
16.60
2021-02-02
30
0
30
10.85
2020-12-24
0
25
-25
11.55
2020-12-23
25
0
25
11.20
2020-12-14
15
0
15
11.75
2020-11-19
0
22
-22
11.00
2020-11-12
0
18
-18
10.25
2020-11-03
10
0
10
8.45
2020-10-22
0
3
-3
8.78
2020-10-16
0
12
-12
8.99
2020-10-15
0
19
-19
9.08
2020-09-10
27
0
27
9.50
2020-06-08
0
3
-3
6.56
2020-06-05
3
0
3
6.56
2020-05-04
0
20
-20
6.15
2020-04-15
10
0
10
6.01
2020-04-01
10
0
10
5.56
2020-03-23
2
0
2
4.60
2020-03-18
0
3
-3
4.96
2020-02-14
2
0
2
6.53
2020-02-10
6
0
6
6.41
2020-01-06
0
3
-3
7.09
2019-10-16
0
20
-20
7.24
合計 523 807 -284