| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
20
|
1
|
19
|
85.60
|
|
2026-05-11
|
1
|
47
|
-46
|
85.10
|
|
2026-05-06
|
74
|
2
|
72
|
83.70
|
|
2026-04-30
|
112
|
0
|
112
|
82.30
|
|
2026-04-29
|
91
|
0
|
91
|
84.20
|
|
2026-04-27
|
46
|
6
|
40
|
90.70
|
|
2026-04-23
|
51
|
2
|
49
|
92.20
|
|
2026-04-20
|
26
|
149
|
-123
|
96.30
|
|
2026-04-17
|
21
|
201
|
-180
|
94.40
|
|
2026-04-16
|
8
|
53
|
-45
|
91.70
|
|
2026-04-13
|
34
|
1
|
33
|
88.00
|
|
2026-04-10
|
22
|
74
|
-52
|
90.10
|
|
2026-03-04
|
65
|
20
|
45
|
86.70
|
|
2026-03-03
|
54
|
4
|
50
|
91.80
|
|
2026-02-26
|
152
|
44
|
108
|
93.70
|
|
2026-02-25
|
232
|
26
|
206
|
94.30
|
|
2026-02-23
|
3
|
43
|
-40
|
98.60
|
|
2026-02-06
|
48
|
3
|
45
|
93.60
|
|
2026-01-30
|
45
|
2
|
43
|
98.20
|
|
2026-01-23
|
2
|
123
|
-121
|
107.00
|
|
2026-01-16
|
28
|
120
|
-92
|
101.00
|
|
2026-01-14
|
48
|
85
|
-37
|
96.60
|
|
2026-01-12
|
6
|
57
|
-51
|
97.00
|
|
2026-01-09
|
20
|
85
|
-65
|
95.40
|
|
2026-01-08
|
27
|
1
|
26
|
91.10
|
|
2025-12-30
|
38
|
7
|
31
|
92.50
|
|
2025-12-29
|
46
|
0
|
46
|
94.40
|
|
2025-12-22
|
0
|
30
|
-30
|
97.00
|
|
2025-12-16
|
177
|
22
|
155
|
94.40
|
|
2025-12-08
|
30
|
5
|
25
|
95.80
|
|
2025-12-04
|
43
|
2
|
41
|
97.20
|
|
2025-11-27
|
17
|
253
|
-236
|
106.50
|
|
2025-11-25
|
7
|
91
|
-84
|
96.80
|
|
2025-11-24
|
56
|
13
|
43
|
90.80
|
|
2025-11-20
|
12
|
118
|
-106
|
92.80
|
|
2025-11-18
|
67
|
5
|
62
|
88.50
|
|
2025-11-13
|
8
|
77
|
-69
|
95.80
|
|
2025-11-10
|
49
|
3
|
46
|
91.60
|
|
2025-11-05
|
48
|
5
|
43
|
92.90
|
|
2025-11-04
|
235
|
37
|
198
|
94.60
|
|
2025-10-31
|
6
|
67
|
-61
|
94.50
|
|
2025-10-16
|
7
|
80
|
-73
|
100.00
|
|
2025-10-13
|
52
|
7
|
45
|
88.80
|
|
2025-09-25
|
116
|
4
|
112
|
92.90
|
|
2025-09-19
|
0
|
394
|
-394
|
97.50
|
|
2025-08-18
|
6
|
133
|
-127
|
74.80
|
|
2025-08-15
|
3
|
34
|
-31
|
71.80
|
|
2025-08-14
|
24
|
88
|
-64
|
72.40
|
|
2025-08-13
|
19
|
80
|
-61
|
69.50
|
|
2025-08-07
|
107
|
373
|
-266
|
66.80
|
|
2025-08-06
|
30
|
3
|
27
|
70.90
|
|
2025-08-04
|
43
|
12
|
31
|
71.20
|
|
2025-07-22
|
96
|
31
|
65
|
65.80
|
|
2025-07-17
|
2
|
48
|
-46
|
64.00
|
|
2025-07-15
|
1
|
49
|
-48
|
62.50
|
|
2025-07-11
|
1
|
89
|
-88
|
62.00
|
|
2025-07-09
|
0
|
117
|
-117
|
60.20
|
|
2025-07-07
|
97
|
28
|
69
|
59.60
|
|
2025-07-04
|
23
|
0
|
23
|
60.70
|
|
2025-07-02
|
22
|
5
|
17
|
61.70
|
|
2025-07-01
|
31
|
105
|
-74
|
61.80
|
|
2025-06-27
|
11
|
58
|
-47
|
61.60
|
|
2025-06-26
|
10
|
46
|
-36
|
61.30
|
|
2025-06-24
|
3
|
29
|
-26
|
61.40
|
|
2025-06-20
|
40
|
10
|
30
|
59.10
|
|
2025-06-19
|
51
|
12
|
39
|
59.60
|
|
2025-06-13
|
19
|
50
|
-31
|
60.30
|
|
2025-06-12
|
138
|
20
|
118
|
61.80
|
|
2025-06-09
|
0
|
20
|
-20
|
60.20
|
|
2025-06-06
|
3
|
22
|
-19
|
60.30
|
|
2025-06-03
|
94
|
1
|
93
|
60.40
|
|
2025-06-02
|
84
|
15
|
69
|
59.60
|
|
2025-05-29
|
199
|
7
|
192
|
60.60
|
|
2025-05-27
|
10
|
173
|
-163
|
63.30
|
|
2025-05-26
|
23
|
82
|
-59
|
60.90
|
|
2025-05-23
|
13
|
71
|
-58
|
60.10
|
|
2025-05-22
|
240
|
135
|
105
|
59.20
|
|
2025-05-21
|
0
|
36
|
-36
|
57.90
|
|
2025-05-20
|
16
|
0
|
16
|
57.00
|
|
2025-05-19
|
32
|
2
|
30
|
57.20
|
|
2025-05-16
|
113
|
60
|
53
|
57.50
|
|
2025-05-15
|
22
|
2
|
20
|
56.40
|
|
2025-05-13
|
100
|
3
|
97
|
54.90
|
|
2025-05-12
|
50
|
3
|
47
|
54.50
|
|
2025-05-06
|
0
|
40
|
-40
|
49.65
|
|
2025-05-02
|
0
|
20
|
-20
|
48.20
|
|
2025-04-30
|
22
|
0
|
22
|
47.30
|
|
2025-04-29
|
0
|
36
|
-36
|
47.80
|
|
2025-04-25
|
20
|
1
|
19
|
46.40
|
|
2025-03-28
|
5
|
103
|
-98
|
55.30
|
|
2025-03-20
|
0
|
40
|
-40
|
57.10
|
|
2025-03-11
|
21
|
4
|
17
|
53.30
|
|
2025-03-07
|
29
|
0
|
29
|
54.00
|
|
2025-03-04
|
10
|
1
|
9
|
55.40
|
|
2025-03-03
|
20
|
0
|
20
|
55.00
|
|
2025-02-27
|
22
|
0
|
22
|
56.00
|
|
2025-02-14
|
63
|
0
|
63
|
55.20
|
|
2025-02-11
|
1
|
67
|
-66
|
56.40
|
|
2025-02-10
|
2
|
33
|
-31
|
55.90
|
|
2025-01-07
|
53
|
1
|
52
|
53.10
|
|
2024-12-31
|
26
|
2
|
24
|
53.20
|
|
2024-12-26
|
0
|
21
|
-21
|
52.00
|
|
2024-11-27
|
45
|
0
|
45
|
51.30
|
|
2024-11-22
|
0
|
16
|
-16
|
52.70
|
|
2024-11-12
|
40
|
1
|
39
|
52.70
|
|
2024-11-11
|
36
|
1
|
35
|
53.70
|
|
2024-10-30
|
20
|
0
|
20
|
55.60
|
|
2024-10-28
|
37
|
1
|
36
|
57.20
|
|
2024-10-23
|
3
|
44
|
-41
|
57.30
|
|
2024-10-04
|
62
|
1
|
61
|
52.20
|
|
2024-10-01
|
75
|
0
|
75
|
53.00
|
|
2024-09-30
|
24
|
4
|
20
|
52.80
|
|
2024-09-27
|
101
|
2
|
99
|
53.20
|
|
2024-09-26
|
100
|
0
|
100
|
53.30
|
|
2024-09-25
|
69
|
4
|
65
|
54.00
|
|
2024-09-23
|
42
|
10
|
32
|
53.60
|
|
2024-09-20
|
66
|
9
|
57
|
53.20
|
|
2024-08-05
|
77
|
1
|
76
|
45.90
|
|
2024-06-12
|
33
|
0
|
33
|
54.80
|
|
2024-06-06
|
49
|
8
|
41
|
55.60
|
|
2024-06-05
|
39
|
8
|
31
|
56.50
|
|
2024-05-31
|
5
|
49
|
-44
|
59.20
|
|
2024-05-29
|
11
|
108
|
-97
|
60.20
|
|
2024-05-28
|
3
|
38
|
-35
|
59.20
|
|
2024-05-27
|
6
|
53
|
-47
|
58.00
|
|
2024-05-22
|
0
|
33
|
-33
|
58.00
|
|
2024-05-21
|
4
|
116
|
-112
|
|
|
2024-05-03
|
58
|
0
|
58
|
54.30
|
|
2024-05-02
|
109
|
1
|
108
|
54.90
|
|
2024-04-30
|
59
|
1
|
58
|
56.10
|
|
2024-04-22
|
27
|
1
|
26
|
54.40
|
|
2024-04-19
|
73
|
2
|
71
|
55.70
|
|
2024-04-18
|
27
|
1
|
26
|
56.60
|
|
2024-02-15
|
1
|
68
|
-67
|
60.00
|
|
2024-02-02
|
1
|
108
|
-107
|
58.40
|
|
2024-02-01
|
2
|
61
|
-59
|
57.50
|
|
2024-01-29
|
2
|
117
|
-115
|
57.80
|
|
2024-01-22
|
1
|
41
|
-40
|
54.70
|
|
2024-01-10
|
40
|
0
|
40
|
54.00
|
|
2024-01-09
|
60
|
1
|
59
|
54.60
|
|
2024-01-08
|
102
|
1
|
101
|
55.00
|
|
2023-12-25
|
68
|
1
|
67
|
54.00
|
|
2023-12-22
|
101
|
0
|
101
|
54.50
|
|
2023-12-08
|
0
|
168
|
-168
|
63.20
|
|
2023-12-04
|
8
|
111
|
-103
|
62.90
|
|
2023-11-30
|
0
|
65
|
-65
|
56.80
|
|
2023-11-23
|
60
|
1
|
59
|
54.90
|
|
2023-11-22
|
100
|
0
|
100
|
54.80
|
|
2023-11-21
|
42
|
0
|
42
|
55.30
|
|
2023-11-20
|
49
|
2
|
47
|
56.10
|
|
2023-10-06
|
40
|
6
|
34
|
56.40
|
|
2023-10-05
|
33
|
10
|
23
|
58.90
|
|
2023-10-02
|
4
|
83
|
-79
|
60.40
|
|
2023-09-12
|
0
|
60
|
-60
|
59.10
|
|
2023-09-11
|
1
|
43
|
-42
|
57.20
|
|
2023-09-05
|
4
|
56
|
-52
|
57.50
|
|
2023-08-31
|
0
|
62
|
-62
|
55.20
|
|
2023-08-21
|
1
|
43
|
-42
|
54.70
|
|
2023-08-01
|
7
|
39
|
-32
|
48.95
|
|
2023-07-31
|
112
|
18
|
94
|
49.65
|
|
2023-07-28
|
40
|
0
|
40
|
49.40
|
|
2023-07-26
|
169
|
20
|
149
|
49.25
|
|
2023-07-25
|
128
|
9
|
119
|
50.70
|
|
2023-02-03
|
10
|
0
|
10
|
33.70
|
|
2021-11-18
|
0
|
83
|
-83
|
46.40
|
|
2021-11-16
|
179
|
70
|
109
|
47.15
|
|
2021-08-04
|
1
|
41
|
-40
|
48.35
|
|
2021-07-30
|
0
|
53
|
-53
|
47.35
|
|
2021-06-09
|
0
|
63
|
-63
|
44.25
|
|
2021-04-21
|
98
|
1
|
97
|
51.60
|
|
2021-03-30
|
8
|
50
|
-42
|
49.25
|
|
2021-03-22
|
0
|
94
|
-94
|
48.80
|
|
2021-01-22
|
1
|
25
|
-24
|
41.80
|
|
2021-01-15
|
59
|
10
|
49
|
43.30
|
|
2021-01-06
|
37
|
104
|
-67
|
43.40
|
|
2020-12-29
|
51
|
1
|
50
|
43.05
|
|
2020-12-07
|
67
|
5
|
62
|
45.25
|
|
2020-11-26
|
62
|
0
|
62
|
44.20
|
|
2020-10-16
|
0
|
42
|
-42
|
40.65
|
|
2020-09-09
|
5
|
67
|
-62
|
42.20
|
|
2020-09-02
|
49
|
0
|
49
|
44.60
|
|
2020-07-31
|
26
|
0
|
26
|
41.80
|
|
2020-07-08
|
4
|
93
|
-89
|
45.45
|
|
2020-06-05
|
5
|
33
|
-28
|
39.05
|
|
2020-05-22
|
7
|
82
|
-75
|
36.35
|
|
2020-05-15
|
42
|
2
|
40
|
37.60
|
|
2020-04-15
|
60
|
4
|
56
|
39.90
|
|
2020-02-27
|
49
|
5
|
44
|
36.00
|
|
2020-02-26
|
41
|
2
|
39
|
37.60
|
|
2020-02-21
|
20
|
0
|
20
|
38.55
|
|
2019-11-20
|
83
|
1
|
82
|
43.60
|
| 合計 | 7760 | 7428 | 332 | |
