| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
22
|
2
|
20
|
46.00
|
|
2026-03-25
|
37
|
5
|
32
|
42.20
|
|
2026-01-02
|
1
|
123
|
-122
|
37.50
|
|
2025-12-31
|
88
|
16
|
72
|
34.10
|
|
2025-12-29
|
32
|
3
|
29
|
34.45
|
|
2025-12-10
|
0
|
40
|
-40
|
29.20
|
|
2025-11-27
|
0
|
26
|
-26
|
27.60
|
|
2025-11-24
|
25
|
0
|
25
|
26.40
|
|
2025-11-12
|
1
|
180
|
-179
|
29.95
|
|
2025-11-10
|
80
|
1
|
79
|
24.80
|
|
2025-11-05
|
83
|
0
|
83
|
26.90
|
|
2025-11-04
|
15
|
0
|
15
|
26.40
|
|
2025-09-24
|
2
|
116
|
-114
|
26.95
|
|
2025-03-24
|
46
|
0
|
46
|
24.10
|
|
2025-03-07
|
15
|
0
|
15
|
24.90
|
|
2025-02-26
|
10
|
2
|
8
|
25.80
|
|
2025-02-25
|
20
|
0
|
20
|
25.80
|
|
2025-02-17
|
10
|
0
|
10
|
26.50
|
|
2025-02-04
|
10
|
0
|
10
|
25.10
|
|
2024-11-19
|
10
|
0
|
10
|
27.10
|
|
2024-11-08
|
21
|
0
|
21
|
27.35
|
|
2024-10-14
|
0
|
20
|
-20
|
26.80
|
|
2024-09-13
|
0
|
7
|
-7
|
26.55
|
|
2024-07-16
|
16
|
67
|
-51
|
35.65
|
|
2024-07-12
|
42
|
1
|
41
|
34.25
|
|
2024-07-11
|
3
|
49
|
-46
|
35.15
|
|
2024-06-21
|
0
|
25
|
-25
|
27.70
|
|
2024-06-17
|
0
|
105
|
-105
|
26.95
|
|
2024-06-07
|
1
|
36
|
-35
|
26.35
|
|
2024-05-31
|
0
|
25
|
-25
|
26.00
|
|
2024-05-23
|
25
|
0
|
25
|
25.05
|
|
2024-05-20
|
70
|
0
|
70
|
25.20
|
|
2024-05-10
|
15
|
0
|
15
|
25.85
|
|
2024-05-03
|
3
|
20
|
-17
|
26.40
|
|
2024-04-26
|
20
|
0
|
20
|
24.95
|
|
2024-04-16
|
73
|
0
|
73
|
25.30
|
|
2024-03-21
|
0
|
13
|
-13
|
26.90
|
|
2024-02-02
|
0
|
7
|
-7
|
27.30
|
|
2024-01-16
|
12
|
0
|
12
|
27.10
|
|
2024-01-05
|
10
|
0
|
10
|
26.65
|
|
2023-11-08
|
20
|
2
|
18
|
24.00
|
|
2023-07-03
|
0
|
7
|
-7
|
23.60
|
|
2023-06-14
|
3
|
0
|
3
|
23.50
|
|
2023-04-06
|
3
|
0
|
3
|
18.75
|
|
2022-06-15
|
0
|
6
|
-6
|
21.25
|
|
2022-05-18
|
3
|
0
|
3
|
22.10
|
|
2022-04-22
|
5
|
0
|
5
|
23.00
|
|
2022-02-21
|
0
|
10
|
-10
|
29.25
|
|
2022-02-16
|
0
|
9
|
-9
|
29.05
|
|
2021-10-19
|
0
|
24
|
-24
|
23.95
|
|
2021-08-09
|
25
|
0
|
25
|
29.85
|
|
2021-07-20
|
0
|
27
|
-27
|
30.50
|
|
2021-05-25
|
22
|
0
|
22
|
25.70
|
|
2021-05-11
|
1
|
154
|
-153
|
27.00
|
|
2021-03-17
|
0
|
26
|
-26
|
26.10
|
|
2021-02-24
|
53
|
2
|
51
|
26.50
|
|
2021-01-26
|
25
|
0
|
25
|
25.00
|
|
2021-01-25
|
45
|
2
|
43
|
25.70
|
|
2021-01-22
|
0
|
57
|
-57
|
25.00
|
|
2021-01-06
|
5
|
130
|
-125
|
23.70
|
|
2020-12-30
|
129
|
3
|
126
|
24.55
|
|
2020-12-23
|
17
|
0
|
17
|
21.25
|
|
2020-12-22
|
18
|
0
|
18
|
20.70
|
|
2020-12-10
|
10
|
120
|
-110
|
22.30
|
|
2020-10-14
|
135
|
35
|
100
|
20.30
|
|
2020-09-22
|
29
|
0
|
29
|
16.75
|
|
2020-05-12
|
1
|
100
|
-99
|
17.70
|
|
2020-04-28
|
40
|
0
|
40
|
15.10
|
|
2020-03-23
|
0
|
10
|
-10
|
10.00
|
|
2020-02-07
|
0
|
90
|
-90
|
15.50
|
|
2020-02-06
|
0
|
61
|
-61
|
15.50
|
|
2020-02-05
|
31
|
2
|
29
|
15.40
|
|
2020-01-07
|
34
|
3
|
31
|
17.00
|
|
2020-01-03
|
66
|
13
|
53
|
17.70
|
|
2020-01-02
|
0
|
90
|
-90
|
17.15
|
|
2019-12-26
|
107
|
5
|
102
|
17.70
|
|
2019-12-11
|
26
|
1
|
25
|
15.65
|
|
2019-12-03
|
3
|
62
|
-59
|
15.15
|
|
2019-12-02
|
14
|
0
|
14
|
13.80
|
|
2019-11-08
|
10
|
1
|
9
|
14.15
|
|
2019-09-26
|
21
|
1
|
20
|
14.70
|
|
2019-09-12
|
10
|
0
|
10
|
14.60
|
|
2019-09-03
|
15
|
0
|
15
|
14.60
|
|
2019-08-30
|
77
|
0
|
77
|
13.75
|
|
2019-07-31
|
0
|
28
|
-28
|
14.40
|
|
2019-07-30
|
29
|
2
|
27
|
14.65
|
|
2019-07-29
|
10
|
0
|
10
|
14.40
|
| 合計 | 1860 | 1972 | -112 | |
