| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
12
|
-12
|
308.50
|
|
2026-02-06
|
5
|
0
|
5
|
237.00
|
|
2026-01-22
|
3
|
54
|
-51
|
242.50
|
|
2026-01-21
|
77
|
2
|
75
|
235.00
|
|
2026-01-19
|
4
|
0
|
4
|
220.00
|
|
2025-12-26
|
0
|
1
|
-1
|
217.00
|
|
2025-09-26
|
0
|
60
|
-60
|
224.50
|
|
2025-09-25
|
37
|
11
|
26
|
223.50
|
|
2025-08-01
|
0
|
7
|
-7
|
177.00
|
|
2025-07-17
|
0
|
8
|
-8
|
186.00
|
|
2025-07-16
|
2
|
7
|
-5
|
182.50
|
|
2025-06-23
|
2
|
0
|
2
|
162.00
|
|
2025-06-16
|
1
|
3
|
-2
|
164.00
|
|
2025-06-06
|
7
|
1
|
6
|
166.00
|
|
2025-05-20
|
2
|
0
|
2
|
159.00
|
|
2025-04-16
|
3
|
0
|
3
|
149.00
|
|
2025-02-26
|
0
|
10
|
-10
|
179.00
|
|
2025-02-19
|
2
|
14
|
-12
|
181.00
|
|
2025-02-06
|
5
|
1
|
4
|
173.50
|
|
2025-01-06
|
0
|
14
|
-14
|
170.50
|
|
2024-11-25
|
1
|
4
|
-3
|
167.00
|
|
2024-10-21
|
0
|
83
|
-83
|
214.50
|
|
2024-08-14
|
1
|
30
|
-29
|
170.00
|
|
2024-08-09
|
12
|
2
|
10
|
165.00
|
|
2024-08-07
|
21
|
1
|
20
|
163.00
|
|
2024-07-19
|
1
|
48
|
-47
|
188.50
|
|
2024-07-16
|
6
|
0
|
6
|
194.50
|
|
2024-06-25
|
48
|
6
|
42
|
200.00
|
|
2024-06-24
|
3
|
40
|
-37
|
204.00
|
|
2024-05-24
|
11
|
3
|
8
|
219.50
|
|
2024-05-23
|
24
|
6
|
18
|
220.00
|
|
2024-05-22
|
1
|
22
|
-21
|
220.00
|
|
2024-05-15
|
16
|
37
|
-21
|
215.50
|
|
2024-05-14
|
0
|
10
|
-10
|
201.50
|
|
2024-04-29
|
1
|
16
|
-15
|
204.50
|
|
2024-04-01
|
6
|
15
|
-9
|
210.50
|
|
2024-03-22
|
12
|
0
|
12
|
|
|
2024-03-19
|
32
|
15
|
17
|
211.00
|
|
2024-03-15
|
43
|
33
|
10
|
212.50
|
|
2024-03-11
|
42
|
15
|
27
|
204.00
|
|
2024-02-01
|
33
|
18
|
15
|
210.50
|
|
2024-01-31
|
45
|
61
|
-16
|
210.00
|
|
2024-01-29
|
32
|
5
|
27
|
214.00
|
|
2024-01-26
|
37
|
15
|
22
|
209.00
|
|
2024-01-23
|
33
|
54
|
-21
|
214.50
|
|
2024-01-19
|
28
|
6
|
22
|
218.50
|
|
2024-01-18
|
35
|
58
|
-23
|
220.00
|
|
2024-01-05
|
23
|
10
|
13
|
213.50
|
|
2024-01-04
|
43
|
1
|
42
|
207.00
|
|
2024-01-03
|
32
|
11
|
21
|
214.00
|
|
2024-01-02
|
21
|
89
|
-68
|
219.00
|
|
2023-12-26
|
40
|
27
|
13
|
212.00
|
|
2023-12-13
|
41
|
10
|
31
|
195.50
|
|
2023-12-12
|
55
|
85
|
-30
|
196.00
|
|
2023-11-24
|
41
|
10
|
31
|
199.00
|
|
2023-11-23
|
62
|
8
|
54
|
195.00
|
|
2023-11-22
|
12
|
49
|
-37
|
210.00
|
|
2023-11-17
|
2
|
41
|
-39
|
185.00
|
|
2023-11-16
|
48
|
2
|
46
|
179.50
|
|
2023-11-15
|
67
|
141
|
-74
|
183.50
|
|
2023-11-01
|
30
|
0
|
30
|
154.00
|
|
2023-09-21
|
11
|
5
|
6
|
142.50
|
|
2023-09-19
|
17
|
34
|
-17
|
150.00
|
|
2023-09-13
|
21
|
11
|
10
|
152.00
|
|
2023-09-12
|
26
|
10
|
16
|
153.50
|
|
2023-09-11
|
28
|
13
|
15
|
153.00
|
|
2023-09-06
|
49
|
22
|
27
|
149.50
|
|
2023-09-05
|
3
|
39
|
-36
|
146.50
|
|
2023-09-04
|
13
|
2
|
11
|
140.50
|
|
2023-08-31
|
0
|
15
|
-15
|
136.00
|
|
2023-08-30
|
15
|
0
|
15
|
132.00
|
|
2023-08-25
|
5
|
0
|
5
|
128.50
|
|
2023-08-24
|
15
|
0
|
15
|
127.50
|
|
2023-08-17
|
6
|
20
|
-14
|
130.00
|
|
2023-08-16
|
6
|
0
|
6
|
126.00
|
|
2023-08-15
|
12
|
2
|
10
|
125.00
|
|
2023-08-07
|
5
|
30
|
-25
|
134.50
|
|
2023-08-02
|
2
|
64
|
-62
|
140.50
|
|
2023-06-29
|
12
|
5
|
7
|
159.50
|
|
2023-05-15
|
17
|
1
|
16
|
144.00
|
|
2023-05-11
|
13
|
34
|
-21
|
148.50
|
|
2023-04-27
|
39
|
2
|
37
|
169.50
|
|
2023-04-26
|
38
|
15
|
23
|
168.50
|
|
2023-04-19
|
57
|
34
|
23
|
176.00
|
|
2023-04-18
|
31
|
54
|
-23
|
174.00
|
|
2023-03-15
|
16
|
0
|
16
|
139.00
|
|
2023-03-10
|
6
|
32
|
-26
|
141.50
|
|
2023-02-20
|
26
|
5
|
21
|
150.00
|
|
2023-02-17
|
12
|
32
|
-20
|
148.50
|
|
2023-02-13
|
21
|
4
|
17
|
150.50
|
|
2023-02-01
|
20
|
1
|
19
|
138.00
|
|
2023-01-12
|
0
|
12
|
-12
|
126.50
|
|
2022-11-09
|
1
|
20
|
-19
|
115.50
|
|
2022-10-24
|
13
|
1
|
12
|
105.00
|
|
2022-10-04
|
2
|
14
|
-12
|
126.50
|
|
2022-09-23
|
0
|
11
|
-11
|
119.00
|
|
2022-09-19
|
0
|
9
|
-9
|
114.00
|
|
2022-09-15
|
20
|
10
|
10
|
118.00
|
|
2022-09-14
|
0
|
9
|
-9
|
119.50
|
|
2022-09-06
|
2
|
19
|
-17
|
126.50
|
|
2022-08-24
|
22
|
16
|
6
|
141.00
|
|
2022-08-23
|
27
|
7
|
20
|
143.00
|
|
2022-08-22
|
25
|
49
|
-24
|
147.00
|
|
2022-08-11
|
0
|
18
|
-18
|
132.00
|
|
2022-08-05
|
23
|
4
|
19
|
121.00
|
|
2022-07-18
|
15
|
5
|
10
|
140.00
|
|
2022-06-13
|
10
|
1
|
9
|
194.00
|
|
2022-05-17
|
10
|
1
|
9
|
211.00
|
|
2022-05-05
|
7
|
16
|
-9
|
207.00
|
|
2022-04-28
|
16
|
3
|
13
|
183.50
|
|
2021-10-27
|
1
|
18
|
-17
|
182.00
|
|
2021-10-25
|
25
|
4
|
21
|
184.00
|
|
2021-10-22
|
17
|
36
|
-19
|
182.50
|
|
2021-10-19
|
10
|
45
|
-35
|
171.50
|
|
2021-10-14
|
22
|
4
|
18
|
153.50
|
|
2021-10-12
|
3
|
19
|
-16
|
161.50
|
|
2021-09-10
|
17
|
5
|
12
|
151.00
|
|
2021-09-09
|
13
|
3
|
10
|
154.50
|
|
2021-09-08
|
8
|
29
|
-21
|
151.00
|
|
2021-08-31
|
4
|
9
|
-5
|
157.50
|
|
2021-08-25
|
0
|
20
|
-20
|
159.50
|
|
2021-08-23
|
33
|
12
|
21
|
158.50
|
|
2021-08-20
|
4
|
21
|
-17
|
149.50
|
|
2021-08-18
|
26
|
6
|
20
|
153.00
|
|
2021-08-16
|
7
|
14
|
-7
|
160.50
|
|
2021-08-11
|
23
|
0
|
23
|
157.50
|
|
2021-06-09
|
34
|
11
|
23
|
141.00
|
|
2021-04-29
|
7
|
20
|
-13
|
144.00
|
|
2021-04-28
|
23
|
0
|
23
|
145.50
|
|
2021-03-29
|
72
|
44
|
28
|
146.00
|
|
2021-03-26
|
41
|
100
|
-59
|
143.00
|
|
2021-03-24
|
39
|
57
|
-18
|
118.50
|
|
2021-02-24
|
5
|
55
|
-50
|
101.00
|
|
2021-02-23
|
1
|
23
|
-22
|
92.20
|
|
2021-02-01
|
6
|
0
|
6
|
79.30
|
|
2021-01-28
|
8
|
0
|
8
|
81.20
|
|
2021-01-20
|
13
|
1
|
12
|
81.50
|
|
2021-01-12
|
14
|
0
|
14
|
84.70
|
|
2021-01-11
|
15
|
1
|
14
|
86.30
|
|
2021-01-08
|
7
|
0
|
7
|
84.80
|
|
2020-12-22
|
1
|
18
|
-17
|
83.70
|
|
2020-12-16
|
0
|
8
|
-8
|
85.80
|
|
2020-12-02
|
14
|
1
|
13
|
87.00
|
|
2020-10-22
|
2
|
8
|
-6
|
79.00
|
|
2020-10-14
|
7
|
1
|
6
|
82.80
|
|
2020-10-07
|
1
|
17
|
-16
|
81.60
|
|
2020-09-08
|
8
|
0
|
8
|
78.40
|
|
2020-09-04
|
5
|
0
|
5
|
80.20
|
|
2020-08-20
|
28
|
1
|
27
|
75.40
|
|
2020-07-30
|
18
|
1
|
17
|
81.50
|
|
2020-07-01
|
12
|
3
|
9
|
83.40
|
|
2020-06-05
|
0
|
17
|
-17
|
79.60
|
|
2020-06-04
|
17
|
0
|
17
|
78.60
|
|
2020-04-17
|
15
|
0
|
15
|
64.20
|
|
2020-02-24
|
0
|
6
|
-6
|
70.70
|
|
2020-02-21
|
6
|
0
|
6
|
71.90
|
|
2020-02-19
|
0
|
4
|
-4
|
71.20
|
|
2020-02-18
|
1
|
4
|
-3
|
70.40
|
|
2020-02-12
|
0
|
6
|
-6
|
71.50
|
|
2019-11-14
|
0
|
28
|
-28
|
78.40
|
|
2019-10-07
|
5
|
1
|
4
|
61.60
|
|
2019-09-20
|
0
|
17
|
-17
|
62.50
|
|
2019-09-03
|
0
|
5
|
-5
|
60.10
|
|
2019-08-07
|
8
|
0
|
8
|
56.60
|
|
2019-07-16
|
0
|
30
|
-30
|
60.80
|
|
2019-07-12
|
0
|
5
|
-5
|
59.50
|
|
2019-07-03
|
1
|
7
|
-6
|
59.40
|
| 合計 | 2573 | 2748 | -175 | |
