| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
2
|
133
|
-131
|
92.50
|
|
2026-05-06
|
39
|
3
|
36
|
99.50
|
|
2026-03-25
|
0
|
50
|
-50
|
94.10
|
|
2026-03-24
|
20
|
2
|
18
|
91.30
|
|
2026-02-23
|
1
|
19
|
-18
|
107.50
|
|
2026-01-27
|
2
|
52
|
-50
|
114.50
|
|
2026-01-15
|
1
|
22
|
-21
|
115.50
|
|
2025-12-05
|
42
|
2
|
40
|
121.50
|
|
2025-08-05
|
6
|
124
|
-118
|
113.00
|
|
2025-08-04
|
127
|
15
|
112
|
111.50
|
|
2025-08-01
|
137
|
442
|
-305
|
115.50
|
|
2025-07-31
|
168
|
67
|
101
|
115.50
|
|
2025-07-28
|
285
|
123
|
162
|
118.00
|
|
2025-07-15
|
54
|
160
|
-106
|
92.20
|
|
2025-07-10
|
151
|
37
|
114
|
91.30
|
|
2025-07-09
|
27
|
229
|
-202
|
93.70
|
|
2025-07-08
|
162
|
106
|
56
|
90.20
|
|
2025-07-02
|
113
|
31
|
82
|
90.80
|
|
2025-04-01
|
28
|
2
|
26
|
64.50
|
|
2025-02-11
|
19
|
123
|
-104
|
75.60
|
|
2025-01-02
|
20
|
235
|
-215
|
63.20
|
|
2024-12-09
|
101
|
0
|
101
|
54.40
|
|
2024-12-05
|
100
|
0
|
100
|
55.60
|
|
2024-11-27
|
25
|
2
|
23
|
55.50
|
|
2024-11-12
|
33
|
2
|
31
|
55.80
|
|
2024-11-11
|
54
|
0
|
54
|
56.80
|
|
2024-10-24
|
30
|
0
|
30
|
60.00
|
|
2024-10-07
|
16
|
0
|
16
|
62.10
|
|
2024-09-24
|
0
|
11
|
-11
|
61.60
|
|
2024-04-08
|
10
|
0
|
10
|
71.90
|
|
2024-03-14
|
39
|
1
|
38
|
65.30
|
|
2024-01-09
|
5
|
35
|
-30
|
63.20
|
|
2023-12-21
|
57
|
1
|
56
|
64.00
|
|
2023-09-14
|
22
|
58
|
-36
|
61.80
|
|
2023-09-13
|
1
|
37
|
-36
|
60.40
|
|
2023-09-12
|
0
|
131
|
-131
|
59.40
|
|
2023-08-21
|
4
|
73
|
-69
|
58.00
|
|
2023-08-17
|
1
|
45
|
-44
|
56.20
|
|
2023-08-15
|
2
|
89
|
-87
|
53.40
|
|
2023-08-14
|
85
|
0
|
85
|
51.70
|
|
2023-08-10
|
0
|
39
|
-39
|
52.10
|
|
2023-08-07
|
2
|
133
|
-131
|
50.90
|
|
2023-08-04
|
67
|
17
|
50
|
49.05
|
|
2023-08-02
|
175
|
0
|
175
|
48.25
|
|
2023-08-01
|
82
|
0
|
82
|
50.40
|
|
2023-07-24
|
4
|
62
|
-58
|
49.10
|
|
2023-07-18
|
138
|
1
|
137
|
50.80
|
|
2023-07-14
|
1
|
53
|
-52
|
49.45
|
|
2023-07-05
|
0
|
46
|
-46
|
47.75
|
|
2023-06-13
|
32
|
2
|
30
|
42.25
|
|
2023-06-09
|
37
|
0
|
37
|
42.20
|
|
2023-06-02
|
10
|
101
|
-91
|
39.70
|
|
2023-05-31
|
62
|
120
|
-58
|
39.15
|
|
2023-05-26
|
207
|
3
|
204
|
39.15
|
|
2023-05-25
|
83
|
3
|
80
|
40.20
|
|
2023-05-19
|
100
|
10
|
90
|
37.85
|
|
2023-05-18
|
48
|
4
|
44
|
37.75
|
|
2023-05-17
|
123
|
18
|
105
|
37.55
|
|
2023-04-21
|
26
|
4
|
22
|
33.25
|
|
2023-04-17
|
0
|
50
|
-50
|
34.55
|
|
2023-03-29
|
0
|
26
|
-26
|
33.20
|
|
2023-03-21
|
5
|
113
|
-108
|
33.50
|
|
2023-02-22
|
20
|
0
|
20
|
29.60
|
|
2023-02-13
|
6
|
0
|
6
|
28.85
|
|
2023-02-10
|
24
|
0
|
24
|
28.85
|
|
2023-02-01
|
0
|
16
|
-16
|
29.25
|
|
2022-12-20
|
21
|
0
|
21
|
27.60
|
|
2022-12-19
|
21
|
0
|
21
|
28.20
|
|
2022-11-28
|
0
|
9
|
-9
|
29.20
|
|
2022-11-24
|
6
|
0
|
6
|
29.40
|
|
2022-10-12
|
1
|
5
|
-4
|
25.20
|
|
2022-09-07
|
0
|
10
|
-10
|
27.00
|
|
2022-08-04
|
0
|
34
|
-34
|
29.05
|
|
2022-05-20
|
0
|
10
|
-10
|
31.05
|
|
2022-05-12
|
1
|
101
|
-100
|
28.85
|
|
2022-04-14
|
159
|
33
|
126
|
34.30
|
|
2022-03-25
|
0
|
15
|
-15
|
34.40
|
|
2022-02-24
|
1
|
35
|
-34
|
35.35
|
|
2022-02-21
|
37
|
3
|
34
|
36.60
|
|
2022-02-16
|
0
|
30
|
-30
|
35.40
|
|
2022-02-08
|
44
|
0
|
44
|
36.40
|
|
2022-01-24
|
0
|
37
|
-37
|
35.65
|
|
2022-01-14
|
25
|
0
|
25
|
35.50
|
|
2022-01-12
|
20
|
0
|
20
|
36.20
|
|
2022-01-05
|
30
|
103
|
-73
|
37.65
|
|
2022-01-03
|
11
|
72
|
-61
|
38.20
|
|
2021-12-09
|
145
|
25
|
120
|
39.65
|
|
2021-12-03
|
0
|
47
|
-47
|
38.65
|
|
2021-11-25
|
76
|
0
|
76
|
38.35
|
|
2021-11-19
|
105
|
0
|
105
|
37.20
|
|
2021-08-02
|
83
|
2
|
81
|
36.40
|
|
2021-07-30
|
10
|
90
|
-80
|
35.45
|
|
2021-06-25
|
25
|
150
|
-125
|
33.40
|
|
2021-06-23
|
48
|
147
|
-99
|
34.10
|
|
2021-06-17
|
38
|
170
|
-132
|
33.65
|
|
2021-05-26
|
103
|
3
|
100
|
31.20
|
|
2021-05-10
|
245
|
0
|
245
|
32.70
|
|
2021-05-07
|
85
|
1
|
84
|
33.40
|
|
2021-04-14
|
3
|
131
|
-128
|
32.15
|
|
2021-01-26
|
72
|
1
|
71
|
23.55
|
|
2020-08-21
|
8
|
115
|
-107
|
21.00
|
|
2020-08-18
|
183
|
4
|
179
|
21.70
|
|
2020-07-01
|
0
|
40
|
-40
|
14.20
|
|
2020-06-24
|
0
|
60
|
-60
|
14.25
|
|
2020-06-02
|
40
|
0
|
40
|
15.10
|
|
2020-04-24
|
0
|
35
|
-35
|
13.80
|
|
2020-04-22
|
12
|
0
|
12
|
13.65
|
|
2020-04-20
|
19
|
0
|
19
|
13.85
|
|
2020-02-13
|
55
|
0
|
55
|
15.30
|
|
2020-02-10
|
0
|
50
|
-50
|
14.60
|
|
2019-12-20
|
18
|
0
|
18
|
17.10
|
|
2019-10-08
|
0
|
20
|
-20
|
16.75
|
| 合計 | 4991 | 4871 | 120 | |
