| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
3
|
-3
|
6070.00
|
|
2026-06-01
|
7
|
0
|
7
|
5680.00
|
|
2026-05-22
|
0
|
5
|
-5
|
6035.00
|
|
2026-05-19
|
7
|
1
|
6
|
5730.00
|
|
2026-03-31
|
11
|
2
|
9
|
3595.00
|
|
2026-03-25
|
1
|
4
|
-3
|
3750.00
|
|
2026-02-26
|
0
|
14
|
-14
|
2945.00
|
|
2026-02-24
|
13
|
0
|
13
|
2650.00
|
|
2026-01-14
|
1
|
14
|
-13
|
2345.00
|
|
2025-12-15
|
0
|
10
|
-10
|
2370.00
|
|
2025-12-12
|
13
|
3
|
10
|
2375.00
|
|
2025-08-06
|
1
|
28
|
-27
|
1095.00
|
|
2025-07-24
|
11
|
0
|
11
|
1050.00
|
|
2025-06-18
|
17
|
4
|
13
|
893.00
|
|
2025-06-13
|
5
|
18
|
-13
|
887.00
|
|
2025-06-03
|
1
|
13
|
-12
|
774.00
|
|
2025-05-22
|
1
|
9
|
-8
|
673.00
|
|
2025-03-11
|
21
|
7
|
14
|
719.00
|
|
2025-03-06
|
17
|
4
|
13
|
755.00
|
|
2025-02-11
|
1
|
8
|
-7
|
850.00
|
|
2025-01-15
|
21
|
7
|
14
|
862.00
|
|
2025-01-07
|
4
|
34
|
-30
|
985.00
|
|
2024-12-24
|
11
|
2
|
9
|
864.00
|
|
2024-12-19
|
11
|
2
|
9
|
893.00
|
|
2024-12-05
|
9
|
41
|
-32
|
895.00
|
|
2024-12-04
|
4
|
18
|
-14
|
830.00
|
|
2024-11-20
|
24
|
15
|
9
|
745.00
|
|
2024-11-18
|
28
|
8
|
20
|
750.00
|
|
2024-11-12
|
32
|
7
|
25
|
762.00
|
|
2024-11-05
|
6
|
22
|
-16
|
821.00
|
|
2024-09-12
|
28
|
9
|
19
|
780.00
|
|
2024-09-06
|
25
|
10
|
15
|
733.00
|
|
2024-09-02
|
17
|
7
|
10
|
753.00
|
|
2024-08-29
|
10
|
2
|
8
|
768.00
|
|
2024-08-21
|
13
|
21
|
-8
|
715.00
|
|
2024-08-09
|
41
|
1
|
40
|
573.00
|
|
2024-07-11
|
12
|
47
|
-35
|
620.00
|
|
2024-07-10
|
49
|
9
|
40
|
600.00
|
|
2024-06-24
|
12
|
4
|
8
|
518.00
|
|
2024-06-21
|
7
|
18
|
-11
|
528.00
|
|
2024-06-18
|
15
|
5
|
10
|
524.00
|
|
2023-09-26
|
0
|
50
|
-50
|
204.50
|
|
2023-08-23
|
20
|
4
|
16
|
191.00
|
|
2023-08-11
|
60
|
10
|
50
|
196.50
|
|
2023-07-27
|
0
|
22
|
-22
|
202.00
|
|
2023-05-29
|
47
|
14
|
33
|
162.50
|
|
2023-05-25
|
8
|
60
|
-52
|
159.50
|
|
2023-05-24
|
52
|
2
|
50
|
155.50
|
|
2022-10-27
|
0
|
10
|
-10
|
83.40
|
|
2022-10-26
|
10
|
0
|
10
|
80.20
|
|
2022-10-25
|
9
|
0
|
9
|
80.20
|
|
2022-10-24
|
0
|
9
|
-9
|
81.60
|
|
2022-10-18
|
4
|
11
|
-7
|
82.00
|
|
2022-10-11
|
9
|
0
|
9
|
81.70
|
|
2022-10-07
|
1
|
5
|
-4
|
85.70
|
|
2022-10-04
|
0
|
10
|
-10
|
85.20
|
|
2022-09-29
|
4
|
20
|
-16
|
80.90
|
|
2022-09-28
|
30
|
0
|
30
|
80.00
|
|
2022-08-15
|
0
|
40
|
-40
|
98.00
|
|
2022-08-12
|
0
|
20
|
-20
|
96.30
|
|
2022-07-22
|
0
|
12
|
-12
|
90.80
|
|
2022-07-20
|
3
|
26
|
-23
|
87.00
|
|
2022-06-22
|
66
|
3
|
63
|
88.90
|
|
2022-06-20
|
8
|
54
|
-46
|
92.80
|
|
2022-04-12
|
10
|
0
|
10
|
95.20
|
|
2022-04-07
|
2
|
12
|
-10
|
99.00
|
|
2022-03-30
|
0
|
5
|
-5
|
104.50
|
|
2022-03-16
|
0
|
40
|
-40
|
97.90
|
|
2022-03-15
|
4
|
22
|
-18
|
97.70
|
|
2022-03-07
|
16
|
0
|
16
|
101.00
|
|
2022-01-21
|
5
|
35
|
-30
|
110.50
|
|
2022-01-13
|
28
|
65
|
-37
|
119.50
|
|
2021-12-30
|
0
|
14
|
-14
|
116.50
|
|
2021-12-27
|
1
|
14
|
-13
|
116.50
|
|
2021-11-29
|
13
|
0
|
13
|
111.50
|
|
2021-11-26
|
26
|
9
|
17
|
110.50
|
|
2021-11-19
|
14
|
0
|
14
|
117.50
|
|
2021-10-19
|
8
|
1053
|
-1045
|
118.50
|
|
2021-10-15
|
5
|
113
|
-108
|
115.00
|
|
2021-10-14
|
4
|
162
|
-158
|
112.00
|
|
2021-10-12
|
252
|
73
|
179
|
114.00
|
|
2021-10-07
|
3
|
77
|
-74
|
116.00
|
|
2021-10-04
|
414
|
0
|
414
|
106.50
|
|
2021-10-01
|
205
|
1
|
204
|
117.00
|
|
2021-09-30
|
103
|
5
|
98
|
121.00
|
|
2021-09-29
|
308
|
11
|
297
|
116.00
|
|
2021-09-28
|
206
|
1
|
205
|
119.50
|
|
2021-07-27
|
49
|
5
|
44
|
146.00
|
|
2021-05-28
|
0
|
15
|
-15
|
109.50
|
|
2021-05-27
|
1
|
26
|
-25
|
107.50
|
|
2021-05-24
|
22
|
12
|
10
|
104.50
|
|
2021-05-11
|
43
|
8
|
35
|
109.00
|
|
2021-05-05
|
27
|
0
|
27
|
114.50
|
|
2021-04-16
|
26
|
10
|
16
|
125.50
|
|
2021-03-04
|
1
|
20
|
-19
|
111.00
|
|
2021-03-03
|
27
|
6
|
21
|
112.00
|
|
2021-02-24
|
2
|
60
|
-58
|
119.00
|
|
2021-02-18
|
18
|
0
|
18
|
117.00
|
|
2021-02-03
|
15
|
0
|
15
|
107.00
|
|
2021-01-26
|
56
|
11
|
45
|
118.50
|
|
2021-01-20
|
44
|
101
|
-57
|
124.00
|
|
2021-01-08
|
3
|
46
|
-43
|
112.00
|
|
2021-01-05
|
27
|
1
|
26
|
108.50
|
|
2020-12-18
|
15
|
0
|
15
|
106.50
|
|
2020-12-15
|
13
|
2
|
11
|
106.00
|
|
2020-12-11
|
33
|
6
|
27
|
110.50
|
|
2020-12-10
|
21
|
0
|
21
|
112.00
|
|
2020-12-04
|
5
|
42
|
-37
|
114.50
|
|
2020-11-19
|
47
|
0
|
47
|
118.00
|
|
2020-10-30
|
2
|
21
|
-19
|
88.10
|
|
2020-10-29
|
43
|
10
|
33
|
90.50
|
|
2020-10-28
|
6
|
40
|
-34
|
90.00
|
|
2020-10-23
|
30
|
9
|
21
|
97.20
|
|
2020-10-13
|
0
|
22
|
-22
|
98.70
|
|
2020-09-07
|
19
|
95
|
-76
|
103.00
|
|
2020-09-04
|
86
|
38
|
48
|
108.50
|
|
2020-09-01
|
1
|
34
|
-33
|
116.00
|
|
2020-08-28
|
24
|
5
|
19
|
116.00
|
|
2020-08-27
|
26
|
56
|
-30
|
113.50
|
|
2020-07-23
|
2
|
39
|
-37
|
145.00
|
|
2020-04-14
|
6
|
22
|
-16
|
59.10
|
|
2020-04-08
|
4
|
34
|
-30
|
59.70
|
|
2020-04-01
|
4
|
0
|
4
|
51.60
|
|
2020-03-31
|
0
|
0
|
-17
|
51.40
|
|
2020-03-27
|
63
|
1
|
62
|
52.40
|
|
2020-03-26
|
4
|
51
|
-47
|
52.50
|
|
2020-03-25
|
40
|
6
|
34
|
51.10
|
|
2020-03-20
|
25
|
2
|
23
|
47.50
|
|
2020-03-19
|
22
|
0
|
22
|
44.10
|
|
2020-03-18
|
5
|
21
|
-16
|
49.00
|
|
2020-03-04
|
3
|
20
|
-17
|
71.10
|
|
2020-03-03
|
20
|
12
|
8
|
71.70
|
|
2020-02-27
|
24
|
1
|
23
|
70.70
|
|
2020-02-21
|
1
|
20
|
-19
|
77.00
|
|
2020-02-20
|
22
|
1
|
21
|
78.00
|
|
2020-02-07
|
9
|
25
|
-16
|
73.10
|
|
2020-02-05
|
12
|
0
|
12
|
73.10
|
|
2019-11-29
|
1
|
30
|
-29
|
68.00
|
|
2019-11-21
|
11
|
0
|
11
|
64.20
|
|
2019-11-08
|
14
|
0
|
14
|
61.90
|
|
2019-10-08
|
8
|
22
|
-14
|
62.00
|
|
2019-10-03
|
23
|
1
|
22
|
63.70
|
|
2019-09-27
|
15
|
0
|
15
|
62.70
|
|
2019-09-17
|
0
|
24
|
-24
|
65.10
|
|
2019-09-04
|
25
|
0
|
25
|
64.10
|
|
2019-07-23
|
0
|
11
|
-11
|
66.00
|
| 合計 | 3560 | 3574 | -31 | |
