| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
16
|
100
|
-84
|
222.00
|
|
2026-05-05
|
166
|
42
|
124
|
227.50
|
|
2026-03-25
|
64
|
15
|
49
|
203.50
|
|
2026-03-23
|
18
|
125
|
-107
|
192.00
|
|
2026-03-18
|
129
|
13
|
116
|
211.00
|
|
2026-01-16
|
36
|
93
|
-57
|
263.00
|
|
2026-01-13
|
6
|
191
|
-185
|
242.00
|
|
2026-01-12
|
27
|
260
|
-233
|
220.00
|
|
2026-01-07
|
56
|
175
|
-119
|
205.50
|
|
2026-01-05
|
26
|
359
|
-333
|
201.50
|
|
2026-01-02
|
309
|
55
|
254
|
183.50
|
|
2025-10-28
|
8
|
165
|
-157
|
176.50
|
|
2025-10-21
|
3
|
19
|
-16
|
152.00
|
|
2025-10-20
|
3
|
50
|
-47
|
156.00
|
|
2025-09-08
|
1
|
51
|
-50
|
126.50
|
|
2025-09-02
|
34
|
4
|
30
|
119.50
|
|
2025-07-15
|
0
|
51
|
-51
|
136.50
|
|
2025-07-04
|
6
|
32
|
-26
|
134.50
|
|
2025-06-18
|
0
|
30
|
-30
|
133.00
|
|
2025-06-17
|
0
|
30
|
-30
|
132.00
|
|
2025-06-10
|
1
|
122
|
-121
|
129.00
|
|
2025-06-06
|
114
|
5
|
109
|
125.00
|
|
2025-02-05
|
6
|
15
|
-9
|
111.00
|
|
2025-02-04
|
17
|
1
|
16
|
110.50
|
|
2025-02-03
|
3
|
34
|
-31
|
110.50
|
|
2024-12-04
|
5
|
27
|
-22
|
123.00
|
|
2024-09-26
|
5
|
56
|
-51
|
140.50
|
|
2024-08-09
|
3
|
32
|
-29
|
137.50
|
|
2024-07-15
|
2
|
43
|
-41
|
201.00
|
|
2024-06-27
|
10
|
0
|
10
|
190.00
|
|
2024-05-29
|
2
|
77
|
-75
|
189.00
|
|
2024-05-14
|
21
|
1
|
20
|
165.50
|
|
2024-05-08
|
26
|
0
|
26
|
172.50
|
|
2024-04-25
|
4
|
20
|
-16
|
173.00
|
|
2024-04-24
|
24
|
0
|
24
|
173.00
|
|
2024-04-19
|
19
|
3
|
16
|
174.00
|
|
2024-03-14
|
15
|
254
|
-239
|
185.00
|
|
2024-03-13
|
306
|
82
|
224
|
187.50
|
|
2023-10-04
|
11
|
5
|
6
|
102.00
|
|
2023-09-25
|
0
|
44
|
-44
|
104.00
|
|
2023-08-30
|
0
|
14
|
-14
|
98.50
|
|
2023-08-25
|
18
|
0
|
18
|
96.70
|
|
2023-08-10
|
2
|
8
|
-6
|
94.60
|
|
2023-07-31
|
2
|
104
|
-102
|
110.50
|
|
2023-07-28
|
1
|
100
|
-99
|
111.50
|
|
2023-07-27
|
0
|
50
|
-50
|
111.50
|
|
2023-05-04
|
0
|
36
|
-36
|
94.10
|
|
2022-12-22
|
0
|
20
|
-20
|
80.80
|
|
2022-12-13
|
1
|
25
|
-24
|
82.20
|
|
2022-12-08
|
17
|
0
|
17
|
82.00
|
|
2022-08-17
|
1
|
10
|
-9
|
86.90
|
|
2022-06-06
|
0
|
13
|
-13
|
98.50
|
|
2022-05-20
|
0
|
24
|
-24
|
96.00
|
|
2022-04-13
|
2
|
10
|
-8
|
93.70
|
|
2022-04-07
|
8
|
30
|
-22
|
94.20
|
|
2021-11-19
|
0
|
16
|
-16
|
98.60
|
|
2021-08-09
|
0
|
22
|
-22
|
113.50
|
|
2021-06-11
|
0
|
46
|
-46
|
108.00
|
|
2021-06-10
|
0
|
17
|
-17
|
105.50
|
|
2021-06-09
|
42
|
0
|
42
|
103.50
|
|
2021-05-26
|
0
|
22
|
-22
|
105.00
|
|
2021-03-12
|
0
|
21
|
-21
|
100.50
|
|
2021-03-09
|
0
|
20
|
-20
|
100.00
|
|
2021-03-02
|
1
|
31
|
-30
|
101.50
|
|
2021-02-04
|
2
|
30
|
-28
|
99.20
|
|
2021-01-28
|
61
|
18
|
43
|
99.90
|
|
2021-01-12
|
0
|
54
|
-54
|
97.80
|
|
2021-01-07
|
53
|
4
|
49
|
96.00
|
|
2021-01-06
|
64
|
10
|
54
|
94.40
|
|
2020-11-16
|
5
|
55
|
-50
|
91.70
|
|
2020-11-11
|
10
|
92
|
-82
|
90.70
|
|
2020-11-02
|
26
|
1
|
25
|
83.70
|
|
2020-10-07
|
23
|
2
|
21
|
87.00
|
|
2020-09-22
|
11
|
0
|
11
|
88.10
|
|
2020-09-16
|
0
|
27
|
-27
|
90.20
|
|
2020-05-25
|
23
|
2
|
21
|
98.60
|
|
2020-04-01
|
1
|
20
|
-19
|
84.90
|
|
2020-02-04
|
18
|
3
|
15
|
108.50
|
|
2019-11-29
|
0
|
37
|
-37
|
94.10
|
|
2019-10-31
|
36
|
3
|
33
|
96.00
|
|
2019-09-09
|
0
|
42
|
-42
|
83.20
|
|
2019-09-02
|
30
|
11
|
19
|
76.30
|
|
2019-07-12
|
15
|
0
|
15
|
78.50
|
|
2019-07-11
|
15
|
0
|
15
|
78.60
|
| 合計 | 1990 | 3731 | -1741 | |
