| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
22
|
65
|
-43
|
538.00
|
|
2026-02-26
|
53
|
3
|
50
|
545.00
|
|
2026-02-03
|
22
|
41
|
-19
|
505.00
|
|
2025-10-09
|
19
|
79
|
-60
|
343.50
|
|
2025-10-07
|
83
|
24
|
59
|
333.50
|
|
2025-09-23
|
196
|
378
|
-182
|
319.00
|
|
2025-09-18
|
96
|
41
|
55
|
300.00
|
|
2025-09-17
|
42
|
7
|
35
|
294.50
|
|
2025-08-29
|
62
|
211
|
-149
|
368.00
|
|
2025-08-28
|
18
|
274
|
-256
|
350.50
|
|
2025-08-22
|
88
|
8
|
80
|
320.50
|
|
2025-08-21
|
68
|
7
|
61
|
323.00
|
|
2025-08-19
|
266
|
47
|
219
|
338.00
|
|
2025-08-14
|
142
|
389
|
-247
|
294.00
|
|
2025-08-13
|
287
|
28
|
259
|
282.50
|
|
2025-08-07
|
3
|
253
|
-250
|
261.50
|
|
2025-08-06
|
256
|
2
|
254
|
253.50
|
|
2025-07-03
|
95
|
222
|
-127
|
230.50
|
|
2025-07-02
|
122
|
9
|
113
|
224.00
|
|
2025-06-04
|
12
|
158
|
-146
|
187.50
|
|
2025-03-24
|
4
|
37
|
-33
|
176.50
|
|
2025-03-21
|
3
|
111
|
-108
|
179.00
|
|
2025-03-13
|
3
|
41
|
-38
|
165.00
|
|
2024-09-03
|
4
|
121
|
-117
|
177.00
|
|
2024-08-23
|
48
|
1
|
47
|
163.50
|
|
2024-07-22
|
6
|
156
|
-150
|
151.00
|
|
2024-07-08
|
84
|
10
|
74
|
173.00
|
|
2024-06-14
|
0
|
102
|
-102
|
173.00
|
|
2024-06-11
|
3
|
32
|
-29
|
164.50
|
|
2024-06-03
|
3
|
57
|
-54
|
172.50
|
|
2024-05-24
|
10
|
108
|
-98
|
171.00
|
|
2024-05-15
|
28
|
75
|
-47
|
174.50
|
|
2024-05-14
|
40
|
9
|
31
|
173.00
|
|
2024-05-08
|
54
|
6
|
48
|
185.50
|
|
2024-05-06
|
56
|
3
|
53
|
181.00
|
|
2024-05-03
|
57
|
5
|
52
|
188.00
|
|
2024-05-02
|
5
|
57
|
-52
|
188.00
|
|
2024-04-29
|
59
|
105
|
-46
|
183.50
|
|
2024-04-26
|
156
|
17
|
139
|
179.50
|
|
2024-04-24
|
13
|
131
|
-118
|
175.50
|
|
2024-04-23
|
216
|
9
|
207
|
164.50
|
|
2024-04-19
|
15
|
56
|
-41
|
163.00
|
|
2024-04-18
|
60
|
3
|
57
|
168.00
|
|
2024-04-01
|
6
|
56
|
-50
|
182.50
|
|
2024-03-21
|
121
|
54
|
67
|
165.00
|
|
2024-03-12
|
36
|
178
|
-142
|
160.00
|
|
2024-03-11
|
23
|
107
|
-84
|
157.50
|
|
2024-03-08
|
38
|
251
|
-213
|
156.00
|
|
2024-03-06
|
199
|
145
|
54
|
163.00
|
|
2024-02-26
|
89
|
39
|
50
|
162.50
|
|
2024-02-23
|
227
|
25
|
202
|
165.50
|
|
2024-02-19
|
22
|
208
|
-186
|
154.50
|
|
2024-02-02
|
226
|
19
|
207
|
146.50
|
|
2024-01-29
|
151
|
1
|
150
|
130.00
|
|
2024-01-05
|
10
|
59
|
-49
|
124.00
|
|
2023-12-22
|
9
|
54
|
-45
|
121.00
|
|
2023-12-13
|
1
|
16
|
-15
|
121.00
|
|
2023-12-06
|
90
|
28
|
62
|
125.50
|
|
2023-11-28
|
24
|
71
|
-47
|
122.00
|
|
2023-11-23
|
56
|
3
|
53
|
127.00
|
|
2023-11-20
|
318
|
26
|
292
|
128.00
|
|
2023-05-23
|
10
|
76
|
-66
|
73.30
|
|
2023-04-07
|
14
|
0
|
14
|
70.70
|
|
2022-12-22
|
3
|
40
|
-37
|
51.90
|
|
2022-12-21
|
3
|
31
|
-28
|
51.70
|
|
2022-11-15
|
12
|
50
|
-38
|
53.10
|
|
2022-11-11
|
1
|
75
|
-74
|
52.10
|
|
2022-11-10
|
58
|
5
|
53
|
49.20
|
|
2022-09-19
|
5
|
0
|
5
|
52.00
|
|
2022-09-02
|
0
|
11
|
-11
|
58.00
|
|
2022-08-29
|
10
|
0
|
10
|
55.70
|
|
2022-08-12
|
0
|
15
|
-15
|
54.70
|
|
2022-08-03
|
10
|
1
|
9
|
52.20
|
|
2022-04-06
|
3
|
11
|
-8
|
84.50
|
|
2022-03-24
|
0
|
10
|
-10
|
84.60
|
|
2022-03-23
|
17
|
0
|
17
|
84.20
|
|
2022-03-14
|
28
|
1
|
27
|
81.70
|
|
2022-02-24
|
10
|
1
|
9
|
88.90
|
|
2022-02-22
|
14
|
0
|
14
|
89.60
|
|
2022-01-05
|
7
|
0
|
7
|
102.00
|
|
2021-12-15
|
12
|
5
|
7
|
101.00
|
|
2021-11-26
|
13
|
0
|
13
|
101.50
|
|
2021-11-15
|
22
|
5
|
17
|
94.20
|
|
2021-10-19
|
0
|
12
|
-12
|
95.50
|
|
2021-10-13
|
23
|
0
|
23
|
93.70
|
|
2021-07-16
|
11
|
2
|
9
|
122.50
|
|
2021-06-10
|
6
|
90
|
-84
|
108.00
|
|
2021-05-24
|
21
|
1
|
20
|
96.10
|
|
2021-05-20
|
20
|
0
|
20
|
91.10
|
|
2021-05-04
|
25
|
1
|
24
|
106.00
|
|
2021-04-27
|
13
|
0
|
13
|
117.00
|
|
2020-12-18
|
2
|
27
|
-25
|
124.00
|
|
2020-12-14
|
0
|
4
|
-4
|
111.50
|
|
2020-10-26
|
3
|
40
|
-37
|
101.00
|
|
2020-10-23
|
16
|
0
|
16
|
99.70
|
|
2020-10-22
|
11
|
0
|
11
|
100.50
|
|
2020-10-20
|
3
|
11
|
-8
|
103.00
|
|
2020-06-08
|
7
|
1
|
6
|
140.50
|
|
2020-06-01
|
10
|
17
|
-7
|
139.00
|
|
2020-04-14
|
0
|
19
|
-19
|
125.00
|
|
2020-02-11
|
0
|
6
|
-6
|
131.00
|
|
2020-02-10
|
6
|
1
|
5
|
128.50
|
|
2020-01-06
|
7
|
1
|
6
|
140.50
|
|
2019-12-13
|
23
|
0
|
23
|
139.00
|
|
2019-11-12
|
13
|
3
|
10
|
124.50
|
|
2019-07-02
|
1
|
51
|
-50
|
130.00
|
| 合計 | 4998 | 5462 | -464 | |
