點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈺邦 (6449)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
26.3% (10/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 18.9%
10日大漲率 16.2%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
2
0
2
385.00
2026-04-13
4
39
-35
168.00
2026-03-20
6
0
6
160.00
2026-03-06
6
0
6
163.00
2025-12-15
5
0
5
163.50
2025-08-13
2
13
-11
128.50
2025-06-19
3
1
2
107.00
2025-06-05
2
0
2
103.50
2025-03-24
0
10
-10
133.00
2024-10-16
1
30
-29
163.00
2024-10-14
170
33
137
175.50
2024-04-23
0
20
-20
97.80
2024-04-17
0
15
-15
99.00
2024-04-12
0
30
-30
93.10
2023-12-29
3
0
3
69.50
2023-08-07
0
16
-16
69.90
2023-03-16
15
0
15
55.90
2023-01-12
0
1
-1
43.05
2023-01-06
1
0
1
40.75
2022-11-18
0
1
-1
41.25
2022-11-11
0
4
-4
40.70
2022-09-28
0
10
-10
39.95
2022-09-26
0
5
-5
40.40
2022-04-06
2
0
2
54.70
2022-02-18
0
1
-1
58.60
2022-02-10
4
0
4
58.60
2022-01-18
1
0
1
57.10
2021-12-30
0
3
-3
60.70
2021-11-22
0
3
-3
56.90
2021-11-18
1
0
1
56.10
2021-11-04
2
0
2
52.00
2021-10-01
2
5
-3
50.80
2021-08-25
0
3
-3
54.20
2021-08-24
0
3
-3
52.40
2021-08-16
0
5
-5
53.90
2021-07-27
5
1
4
59.10
2021-06-21
5
0
5
59.00
2021-06-16
5
0
5
59.30
2021-06-04
5
0
5
61.90
2021-05-28
5
0
5
61.00
2021-05-21
0
4
-4
58.80
2021-04-23
0
11
-11
69.30
2020-12-28
0
25
-25
55.40
2020-11-09
1
20
-19
51.10
2020-11-06
25
0
25
50.10
2020-11-04
2
31
-29
52.50
2020-10-29
33
2
31
51.50
2020-09-28
0
31
-31
51.00
2020-09-24
1
38
-37
48.20
2020-09-08
1
49
-48
52.00
2020-09-04
16
0
16
51.10
2020-09-02
1
10
-9
54.40
2020-08-27
36
2
34
49.35
2020-08-24
23
1
22
46.70
2020-08-13
70
0
70
44.35
2020-04-08
0
5
-5
28.20
2020-03-25
5
0
5
22.65
2020-03-11
0
5
-5
29.70
2020-02-13
1
0
1
34.60
2019-09-25
0
5
-5
32.05
2019-09-24
0
3
-3
32.40
2019-09-23
8
0
8
32.90
2019-07-29
0
11
-11
30.55
2019-07-22
0
5
-5
29.40
合計 480 510 -30