點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

訊芯-KY (6451)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.5% (24/41 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 26.8%
10日大漲率 17.1%
20日大漲率 22%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
10
0
10
431.00
2026-04-17
0
8
-8
505.00
2026-01-26
6
0
6
146.50
2025-10-21
0
6
-6
145.00
2025-09-16
2
0
2
158.00
2025-09-12
13
5
8
160.50
2025-09-04
23
2
21
157.00
2025-07-08
0
10
-10
136.00
2025-06-23
1
11
-10
141.50
2025-06-13
13
1
12
137.00
2025-03-04
6
23
-17
179.00
2025-03-03
51
9
42
183.50
2024-12-11
116
80
36
258.50
2024-12-06
28
72
-44
246.50
2024-12-02
6
23
-17
215.50
2024-11-27
12
0
12
210.00
2024-11-19
0
29
-29
225.50
2024-11-18
13
0
13
208.50
2024-11-14
22
1
21
225.00
2024-10-28
3
43
-40
216.00
2024-10-22
68
8
60
252.50
2024-07-31
0
20
-20
224.00
2023-12-13
14
0
14
144.50
2023-08-17
0
5
-5
97.20
2023-08-15
2
0
2
97.90
2023-07-24
11
38
-27
109.00
2023-07-18
27
0
27
124.00
2023-05-18
0
12
-12
85.20
2022-03-02
3
0
3
83.40
2021-11-11
0
4
-4
93.10
2021-10-25
0
2
-2
90.90
2021-10-14
3
0
3
88.60
2021-08-26
4
0
4
95.20
2021-08-23
0
9
-9
93.20
2021-08-04
0
19
-19
105.00
2021-07-20
10
0
10
114.00
2021-07-16
0
10
-10
121.00
2021-07-08
10
1
9
118.50
2021-07-07
0
13
-13
118.50
2021-05-19
6
0
6
104.00
2021-03-23
1
10
-9
124.00
2021-03-15
0
15
-15
121.00
2020-09-10
0
4
-4
99.80
2020-08-12
11
1
10
109.50
2020-07-28
19
0
19
104.00
2020-05-26
14
0
14
108.00
2020-05-22
0
15
-15
105.00
2020-04-21
31
6
25
107.00
2020-04-15
4
49
-45
104.50
2020-04-14
37
2
35
103.50
2020-04-01
7
0
7
87.90
2020-03-30
21
4
17
86.70
2019-11-15
27
4
23
145.50
2019-11-04
1
11
-10
172.50
2019-08-07
10
0
10
100.00
2019-07-18
15
0
15
106.00
2019-07-17
0
30
-30
112.00
2019-07-11
11
0
11
107.00
合計 692 615 77