| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
15
|
-13
|
383.50
|
|
2026-01-13
|
0
|
59
|
-59
|
514.00
|
|
2026-01-05
|
8
|
1
|
7
|
480.00
|
|
2025-12-30
|
4
|
8
|
-4
|
491.00
|
|
2025-09-15
|
0
|
7
|
-7
|
704.00
|
|
2025-09-12
|
7
|
0
|
7
|
706.00
|
|
2025-07-31
|
0
|
10
|
-10
|
822.00
|
|
2025-05-13
|
1
|
7
|
-6
|
708.00
|
|
2025-05-12
|
7
|
2
|
5
|
712.00
|
|
2025-05-02
|
0
|
10
|
-10
|
719.00
|
|
2025-04-29
|
9
|
2
|
7
|
715.00
|
|
2025-04-28
|
3
|
0
|
3
|
689.00
|
|
2025-04-21
|
1
|
8
|
-7
|
655.00
|
|
2025-04-17
|
12
|
4
|
8
|
679.00
|
|
2025-04-16
|
2
|
14
|
-12
|
667.00
|
|
2025-04-14
|
15
|
1
|
14
|
690.00
|
|
2025-04-08
|
11
|
1
|
10
|
644.00
|
|
2025-03-19
|
0
|
7
|
-7
|
766.00
|
|
2025-03-03
|
0
|
6
|
-6
|
892.00
|
|
2025-02-25
|
13
|
3
|
10
|
881.00
|
|
2025-02-18
|
8
|
53
|
-45
|
881.00
|
|
2025-02-17
|
5
|
55
|
-50
|
892.00
|
|
2025-02-11
|
9
|
5
|
4
|
858.00
|
|
2025-02-06
|
12
|
1
|
11
|
870.00
|
|
2025-02-05
|
21
|
1
|
20
|
864.00
|
|
2025-01-21
|
15
|
2
|
13
|
818.00
|
|
2025-01-15
|
2
|
14
|
-12
|
785.00
|
|
2024-12-31
|
2
|
0
|
2
|
752.00
|
|
2024-11-26
|
0
|
6
|
-6
|
780.00
|
|
2024-10-01
|
0
|
5
|
-5
|
746.00
|
|
2024-08-02
|
1
|
10
|
-9
|
789.00
|
|
2024-07-17
|
15
|
4
|
11
|
955.00
|
|
2024-07-04
|
3
|
23
|
-20
|
862.00
|
|
2024-07-03
|
65
|
93
|
-28
|
|
|
2024-06-28
|
48
|
9
|
39
|
829.00
|
|
2024-06-26
|
3
|
44
|
-41
|
805.00
|
|
2024-06-21
|
54
|
36
|
18
|
775.00
|
|
2024-06-20
|
32
|
2
|
30
|
791.00
|
|
2024-04-18
|
14
|
1
|
13
|
731.00
|
|
2024-04-15
|
9
|
30
|
-21
|
795.00
|
|
2024-03-20
|
10
|
0
|
10
|
621.00
|
|
2024-02-21
|
4
|
0
|
4
|
640.00
|
|
2024-02-16
|
3
|
10
|
-7
|
645.00
|
|
2024-01-04
|
2
|
35
|
-33
|
632.00
|
|
2023-10-02
|
30
|
1
|
29
|
650.00
|
|
2023-09-25
|
34
|
0
|
34
|
654.00
|
|
2022-12-26
|
29
|
11
|
18
|
419.00
|
|
2022-12-21
|
37
|
21
|
16
|
405.00
|
|
2022-10-28
|
4
|
17
|
-13
|
268.00
|
|
2022-10-20
|
20
|
2
|
18
|
270.50
|
|
2022-10-11
|
3
|
25
|
-22
|
348.50
|
|
2022-08-24
|
0
|
16
|
-16
|
353.00
|
|
2022-06-28
|
4
|
36
|
-32
|
238.00
|
|
2022-06-27
|
19
|
3
|
16
|
243.00
|
|
2022-06-23
|
18
|
2
|
16
|
245.00
|
|
2022-01-25
|
0
|
5
|
-5
|
175.00
|
|
2021-12-30
|
3
|
5
|
-2
|
184.00
|
|
2021-12-03
|
0
|
1
|
-1
|
200.00
|
|
2021-11-02
|
0
|
2
|
-2
|
213.50
|
|
2021-10-20
|
0
|
2
|
-2
|
202.00
|
|
2021-10-19
|
2
|
0
|
2
|
205.00
|
|
2021-07-05
|
3
|
0
|
3
|
279.50
|
|
2021-06-21
|
0
|
20
|
-20
|
255.50
|
|
2021-06-15
|
5
|
0
|
5
|
265.00
|
|
2021-05-14
|
12
|
0
|
12
|
256.50
|
|
2021-04-14
|
7
|
50
|
-43
|
250.50
|
|
2021-04-13
|
41
|
4
|
37
|
249.00
|
|
2021-03-23
|
6
|
0
|
6
|
188.00
|
|
2021-03-22
|
0
|
20
|
-20
|
189.50
|
|
2021-03-10
|
20
|
4
|
16
|
198.50
|
|
2021-03-08
|
1
|
6
|
-5
|
187.00
|
|
2021-03-03
|
0
|
3
|
-3
|
189.00
|
|
2021-02-26
|
8
|
3
|
5
|
187.00
|
|
2021-02-24
|
8
|
3
|
5
|
188.50
|
|
2020-10-22
|
0
|
15
|
-15
|
201.50
|
|
2020-08-18
|
0
|
3
|
-3
|
150.50
|
|
2019-09-24
|
1
|
25
|
-24
|
173.50
|
|
2019-09-10
|
8
|
0
|
8
|
150.00
|
|
2019-09-03
|
4
|
0
|
4
|
149.50
|
|
2019-07-19
|
6
|
0
|
6
|
178.50
|
|
2019-07-10
|
5
|
13
|
-8
|
156.00
|
|
2019-07-09
|
1
|
8
|
-7
|
151.50
|
|
2019-07-03
|
22
|
1
|
21
|
149.50
|
| 合計 | 793 | 931 | -138 | |
