| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
1
|
10
|
-9
|
81.20
|
|
2026-04-27
|
0
|
6
|
-6
|
78.80
|
|
2026-04-20
|
0
|
6
|
-6
|
79.30
|
|
2026-04-15
|
2
|
9
|
-7
|
78.00
|
|
2026-04-13
|
0
|
40
|
-40
|
78.60
|
|
2026-04-07
|
0
|
3
|
-3
|
77.80
|
|
2026-03-31
|
0
|
38
|
-38
|
78.70
|
|
2026-03-30
|
0
|
8
|
-8
|
81.30
|
|
2026-03-19
|
12
|
2
|
10
|
94.20
|
|
2026-01-28
|
11
|
64
|
-53
|
124.50
|
|
2025-12-31
|
21
|
0
|
21
|
78.30
|
|
2025-11-21
|
12
|
0
|
12
|
65.70
|
|
2025-11-04
|
37
|
1
|
36
|
72.00
|
|
2025-10-31
|
49
|
0
|
49
|
78.60
|
|
2025-10-17
|
14
|
1
|
13
|
83.70
|
|
2025-09-17
|
15
|
0
|
15
|
67.20
|
|
2025-09-09
|
0
|
9
|
-9
|
55.10
|
|
2025-09-08
|
6
|
0
|
6
|
55.70
|
|
2025-08-25
|
0
|
2
|
-2
|
52.00
|
|
2025-08-07
|
1
|
0
|
1
|
52.80
|
|
2025-07-10
|
0
|
1
|
-1
|
51.40
|
|
2025-05-27
|
0
|
4
|
-4
|
56.70
|
|
2025-02-18
|
1
|
6
|
-5
|
76.80
|
|
2025-01-15
|
1
|
6
|
-5
|
44.25
|
|
2025-01-14
|
3
|
0
|
3
|
42.25
|
|
2025-01-09
|
0
|
8
|
-8
|
41.95
|
|
2025-01-07
|
5
|
0
|
5
|
43.40
|
|
2025-01-06
|
3
|
0
|
3
|
43.30
|
|
2025-01-02
|
1
|
0
|
1
|
43.00
|
|
2024-12-24
|
0
|
3
|
-3
|
46.00
|
|
2024-12-19
|
0
|
1
|
-1
|
48.45
|
|
2024-12-09
|
0
|
1
|
-1
|
53.70
|
|
2024-12-05
|
0
|
1
|
-1
|
53.20
|
|
2024-12-04
|
2
|
0
|
2
|
54.70
|
|
2024-11-25
|
0
|
1
|
-1
|
54.50
|
|
2024-11-18
|
0
|
3
|
-3
|
51.90
|
|
2024-11-14
|
0
|
3
|
-3
|
53.50
|
|
2024-11-12
|
0
|
2
|
-2
|
55.50
|
|
2024-10-23
|
0
|
1
|
-1
|
60.90
|
|
2024-10-22
|
0
|
2
|
-2
|
61.20
|
|
2024-09-06
|
1
|
0
|
1
|
57.00
|
|
2024-03-14
|
0
|
10
|
-10
|
81.90
|
|
2024-03-07
|
0
|
12
|
-12
|
87.10
|
|
2023-12-06
|
4
|
75
|
-71
|
119.50
|
|
2023-10-25
|
0
|
14
|
-14
|
101.00
|
|
2023-08-07
|
0
|
7
|
-7
|
92.20
|
|
2023-06-26
|
2
|
19
|
-17
|
105.50
|
|
2023-06-13
|
19
|
1
|
18
|
112.00
|
|
2023-02-08
|
12
|
0
|
12
|
77.20
|
|
2023-02-03
|
10
|
0
|
10
|
75.00
|
|
2023-01-04
|
0
|
3
|
-3
|
66.40
|
|
2022-12-28
|
0
|
8
|
-8
|
64.70
|
|
2022-10-12
|
1
|
4
|
-3
|
60.80
|
|
2022-09-27
|
1
|
14
|
-13
|
61.40
|
|
2022-09-15
|
0
|
5
|
-5
|
71.50
|
|
2022-09-02
|
10
|
0
|
10
|
83.60
|
|
2022-08-04
|
0
|
3
|
-3
|
76.50
|
|
2022-07-29
|
0
|
26
|
-26
|
84.40
|
|
2022-07-07
|
0
|
11
|
-11
|
80.10
|
|
2022-05-25
|
0
|
5
|
-5
|
115.50
|
|
2022-05-13
|
10
|
0
|
10
|
117.50
|
|
2022-04-26
|
0
|
17
|
-17
|
116.50
|
|
2022-04-11
|
20
|
6
|
14
|
131.00
|
|
2022-04-08
|
1
|
18
|
-17
|
138.50
|
|
2022-03-24
|
25
|
3
|
22
|
149.50
|
|
2022-01-21
|
10
|
0
|
10
|
130.00
|
|
2022-01-10
|
7
|
16
|
-9
|
139.50
|
|
2022-01-03
|
10
|
0
|
10
|
150.50
|
|
2021-10-06
|
13
|
0
|
13
|
105.50
|
|
2021-09-14
|
20
|
0
|
20
|
132.50
|
|
2021-07-21
|
23
|
6
|
17
|
141.50
|
|
2021-05-27
|
17
|
37
|
-20
|
102.00
|
|
2021-05-20
|
15
|
3
|
12
|
89.00
|
|
2021-05-19
|
12
|
25
|
-13
|
93.20
|
|
2021-05-12
|
28
|
3
|
25
|
98.20
|
|
2021-04-23
|
40
|
3
|
37
|
117.00
|
|
2021-04-22
|
9
|
63
|
-54
|
106.50
|
|
2021-04-19
|
27
|
2
|
25
|
118.00
|
|
2021-03-15
|
97
|
41
|
56
|
115.00
|
|
2021-03-02
|
3
|
35
|
-32
|
90.90
|
|
2021-02-23
|
38
|
1
|
37
|
81.20
|
|
2021-01-28
|
26
|
0
|
26
|
44.30
|
|
2020-12-23
|
0
|
5
|
-5
|
32.00
|
|
2020-11-12
|
0
|
8
|
-8
|
25.75
|
|
2020-11-06
|
2
|
0
|
2
|
25.25
|
|
2020-10-26
|
20
|
0
|
20
|
24.80
|
|
2020-08-13
|
0
|
20
|
-20
|
25.25
|
|
2020-07-29
|
20
|
0
|
20
|
23.50
|
|
2020-07-03
|
2
|
0
|
2
|
26.90
|
|
2020-04-23
|
0
|
2
|
-2
|
24.90
|
|
2020-04-09
|
0
|
10
|
-10
|
26.30
|
|
2020-03-31
|
0
|
0
|
-1
|
22.90
|
|
2020-03-26
|
10
|
0
|
10
|
23.80
|
|
2020-03-05
|
0
|
10
|
-10
|
34.15
|
|
2020-01-07
|
8
|
0
|
8
|
33.90
|
|
2019-11-07
|
0
|
17
|
-17
|
29.30
|
|
2019-09-26
|
3
|
0
|
3
|
34.55
|
|
2019-07-03
|
1
|
0
|
1
|
41.60
|
| 合計 | 774 | 810 | -37 | |
