| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
9
|
0
|
9
|
85.00
|
|
2026-05-26
|
0
|
21
|
-21
|
87.80
|
|
2026-04-20
|
0
|
8
|
-8
|
82.50
|
|
2026-04-15
|
0
|
13
|
-13
|
87.10
|
|
2026-04-02
|
0
|
8
|
-8
|
90.50
|
|
2026-04-01
|
0
|
12
|
-12
|
91.30
|
|
2026-03-31
|
0
|
36
|
-36
|
89.70
|
|
2026-03-17
|
0
|
22
|
-22
|
111.50
|
|
2026-01-20
|
0
|
2
|
-2
|
92.90
|
|
2026-01-13
|
5
|
0
|
5
|
92.40
|
|
2025-12-08
|
0
|
6
|
-6
|
93.00
|
|
2025-11-14
|
3
|
0
|
3
|
96.50
|
|
2025-10-16
|
0
|
40
|
-40
|
126.00
|
|
2025-07-18
|
73
|
2
|
71
|
120.50
|
|
2025-07-03
|
0
|
30
|
-30
|
136.50
|
|
2025-06-19
|
34
|
2
|
32
|
132.50
|
|
2025-06-12
|
58
|
0
|
58
|
101.50
|
|
2025-05-21
|
22
|
0
|
22
|
97.60
|
|
2025-04-02
|
3
|
0
|
3
|
44.65
|
|
2025-03-18
|
6
|
2
|
4
|
46.25
|
|
2025-03-14
|
14
|
0
|
14
|
45.70
|
|
2024-11-22
|
0
|
3
|
-3
|
43.20
|
|
2024-11-04
|
2
|
0
|
2
|
46.80
|
|
2024-02-20
|
0
|
5
|
-5
|
46.40
|
|
2024-02-05
|
0
|
9
|
-9
|
45.70
|
|
2024-02-01
|
0
|
33
|
-33
|
46.60
|
|
2024-01-24
|
0
|
5
|
-5
|
46.10
|
|
2024-01-23
|
0
|
1
|
-1
|
46.30
|
|
2023-11-07
|
1
|
0
|
1
|
49.00
|
|
2023-10-23
|
0
|
0
|
0
|
46.95
|
|
2023-10-06
|
0
|
3
|
-3
|
49.35
|
|
2023-09-27
|
0
|
2
|
-2
|
47.20
|
|
2023-09-26
|
0
|
1
|
-1
|
47.35
|
|
2023-09-22
|
0
|
0
|
0
|
48.00
|
|
2023-09-08
|
0
|
1
|
-1
|
48.40
|
|
2023-09-06
|
0
|
1
|
-1
|
48.85
|
|
2023-06-27
|
3
|
0
|
3
|
57.70
|
|
2023-06-15
|
0
|
1
|
-1
|
56.70
|
|
2023-05-03
|
5
|
3
|
2
|
57.40
|
|
2023-05-02
|
7
|
11
|
-4
|
58.00
|
|
2023-04-28
|
2
|
5
|
-3
|
57.60
|
|
2023-04-27
|
2
|
3
|
-1
|
57.00
|
|
2022-08-26
|
0
|
4
|
-4
|
62.60
|
|
2022-04-06
|
3
|
30
|
-27
|
78.50
|
|
2022-03-28
|
10
|
0
|
10
|
74.60
|
|
2022-03-25
|
20
|
0
|
20
|
76.00
|
|
2022-03-03
|
1
|
6
|
-5
|
84.20
|
|
2022-01-05
|
0
|
5
|
-5
|
87.50
|
|
2021-12-23
|
5
|
0
|
5
|
96.00
|
|
2021-12-09
|
10
|
0
|
10
|
70.20
|
|
2021-12-07
|
0
|
8
|
-8
|
67.70
|
|
2021-11-22
|
0
|
2
|
-2
|
66.10
|
|
2021-11-01
|
10
|
12
|
-2
|
66.00
|
|
2021-10-29
|
16
|
10
|
6
|
66.00
|
|
2021-10-28
|
16
|
9
|
7
|
65.40
|
|
2021-10-27
|
0
|
7
|
-7
|
64.30
|
|
2021-10-25
|
0
|
10
|
-10
|
65.20
|
|
2021-09-27
|
0
|
2
|
-2
|
69.80
|
|
2021-08-05
|
0
|
2
|
-2
|
65.20
|
|
2021-08-02
|
1
|
0
|
1
|
62.10
|
|
2021-07-21
|
0
|
5
|
-5
|
64.10
|
|
2021-07-13
|
0
|
7
|
-7
|
60.70
|
|
2021-07-12
|
0
|
5
|
-5
|
63.10
|
|
2021-07-08
|
3
|
0
|
3
|
66.70
|
|
2021-06-29
|
5
|
0
|
5
|
62.20
|
|
2021-06-18
|
0
|
6
|
-6
|
49.90
|
|
2021-06-16
|
1
|
10
|
-9
|
50.80
|
|
2021-06-15
|
10
|
0
|
10
|
54.70
|
|
2021-06-11
|
10
|
0
|
10
|
49.80
|
|
2021-06-07
|
0
|
1
|
-1
|
49.00
|
|
2021-04-29
|
0
|
2
|
-2
|
54.80
|
|
2021-04-21
|
2
|
0
|
2
|
57.50
|
|
2021-04-07
|
0
|
2
|
-2
|
55.30
|
|
2021-03-30
|
0
|
2
|
-2
|
57.40
|
|
2021-03-24
|
0
|
2
|
-2
|
59.00
|
|
2021-02-26
|
1
|
0
|
1
|
58.70
|
|
2021-02-24
|
0
|
3
|
-3
|
59.50
|
|
2021-02-19
|
0
|
6
|
-6
|
56.20
|
|
2021-02-17
|
9
|
0
|
9
|
54.50
|
|
2021-01-27
|
0
|
4
|
-4
|
49.75
|
|
2021-01-21
|
0
|
1
|
-1
|
48.40
|
|
2021-01-14
|
4
|
0
|
4
|
51.30
|
|
2021-01-08
|
0
|
4
|
-4
|
52.50
|
|
2021-01-07
|
0
|
5
|
-5
|
52.80
|
|
2021-01-04
|
0
|
1
|
-1
|
54.00
|
|
2020-12-24
|
4
|
0
|
4
|
59.90
|
|
2020-12-11
|
0
|
2
|
-2
|
62.50
|
|
2020-12-07
|
0
|
3
|
-3
|
63.80
|
|
2020-12-04
|
0
|
2
|
-2
|
64.00
|
|
2020-11-17
|
2
|
0
|
2
|
64.00
|
|
2020-10-12
|
3
|
0
|
3
|
65.90
|
|
2020-08-11
|
0
|
2
|
-2
|
60.30
|
|
2020-07-29
|
0
|
1
|
-1
|
64.90
|
|
2020-06-22
|
0
|
1
|
-1
|
59.90
|
|
2020-06-17
|
0
|
4
|
-4
|
60.00
|
|
2020-05-20
|
0
|
3
|
-3
|
53.20
|
|
2020-04-06
|
2
|
0
|
2
|
44.25
|
|
2020-03-05
|
0
|
4
|
-4
|
58.40
|
|
2020-02-25
|
0
|
2
|
-2
|
60.10
|
|
2019-12-24
|
0
|
1
|
-1
|
63.10
|
|
2019-12-18
|
0
|
3
|
-3
|
63.50
|
|
2019-11-01
|
4
|
0
|
4
|
71.50
|
|
2019-09-10
|
0
|
3
|
-3
|
66.20
|
| 合計 | 401 | 495 | -94 | |
