| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-15
|
9
|
1
|
8
|
387.50
|
|
2025-12-10
|
1
|
23
|
-22
|
403.00
|
|
2025-12-09
|
3
|
13
|
-10
|
408.00
|
|
2025-12-05
|
3
|
12
|
-9
|
396.50
|
|
2025-12-03
|
4
|
14
|
-10
|
399.00
|
|
2025-11-28
|
53
|
17
|
36
|
433.00
|
|
2025-11-25
|
3
|
42
|
-39
|
392.50
|
|
2025-11-24
|
40
|
2
|
38
|
388.50
|
|
2025-11-20
|
8
|
19
|
-11
|
409.00
|
|
2025-11-12
|
7
|
27
|
-20
|
415.00
|
|
2025-09-18
|
3
|
69
|
-66
|
353.50
|
|
2025-08-20
|
18
|
3
|
15
|
277.50
|
|
2025-08-05
|
33
|
2
|
31
|
334.00
|
|
2025-07-22
|
4
|
45
|
-41
|
302.00
|
|
2025-05-07
|
6
|
0
|
6
|
235.00
|
|
2025-04-25
|
13
|
7
|
6
|
230.00
|
|
2025-03-20
|
0
|
4
|
-4
|
297.00
|
|
2025-02-24
|
2
|
20
|
-18
|
321.50
|
|
2025-02-17
|
6
|
1
|
5
|
323.50
|
|
2025-02-11
|
0
|
11
|
-11
|
309.50
|
|
2025-01-13
|
18
|
0
|
18
|
276.00
|
|
2024-12-25
|
2
|
10
|
-8
|
327.50
|
|
2024-12-02
|
0
|
2
|
-2
|
303.50
|
|
2024-11-11
|
0
|
8
|
-8
|
316.50
|
|
2024-08-19
|
5
|
0
|
5
|
303.00
|
|
2024-07-18
|
15
|
1
|
14
|
370.50
|
|
2024-05-08
|
6
|
1
|
5
|
366.00
|
|
2024-04-19
|
6
|
39
|
-33
|
360.50
|
|
2024-02-26
|
0
|
19
|
-19
|
436.50
|
|
2023-12-12
|
14
|
96
|
-82
|
443.50
|
|
2023-12-08
|
0
|
27
|
-27
|
440.50
|
|
2023-11-22
|
10
|
32
|
-22
|
452.50
|
|
2023-11-20
|
3
|
34
|
-31
|
449.50
|
|
2023-11-16
|
4
|
54
|
-50
|
435.00
|
|
2023-11-13
|
65
|
17
|
48
|
422.00
|
|
2023-11-10
|
2
|
21
|
-19
|
409.50
|
|
2023-11-07
|
35
|
74
|
-39
|
420.00
|
|
2023-11-06
|
94
|
7
|
87
|
416.00
|
|
2023-10-17
|
34
|
5
|
29
|
383.00
|
|
2023-06-27
|
6
|
19
|
-13
|
292.50
|
|
2023-06-05
|
12
|
56
|
-44
|
328.50
|
|
2023-05-15
|
12
|
32
|
-20
|
276.00
|
|
2023-05-12
|
34
|
5
|
29
|
286.00
|
|
2023-04-25
|
4
|
53
|
-49
|
272.00
|
|
2023-03-31
|
76
|
11
|
65
|
324.00
|
|
2022-08-25
|
33
|
3
|
30
|
208.00
|
|
2022-08-11
|
20
|
0
|
20
|
190.00
|
|
2022-08-10
|
21
|
40
|
-19
|
183.00
|
|
2022-08-08
|
0
|
13
|
-13
|
189.50
|
|
2022-08-05
|
16
|
1
|
15
|
193.00
|
|
2022-08-04
|
33
|
46
|
-13
|
191.50
|
|
2022-08-02
|
2
|
36
|
-34
|
190.50
|
|
2022-04-27
|
1
|
55
|
-54
|
242.00
|
|
2022-04-18
|
23
|
15
|
8
|
274.50
|
|
2022-04-15
|
1
|
27
|
-26
|
265.00
|
|
2022-03-14
|
30
|
20
|
10
|
333.00
|
|
2022-03-10
|
31
|
42
|
-11
|
348.00
|
|
2022-02-22
|
22
|
2
|
20
|
376.00
|
|
2022-01-25
|
41
|
23
|
18
|
396.00
|
|
2022-01-17
|
15
|
2
|
13
|
414.50
|
|
2022-01-14
|
9
|
46
|
-37
|
411.50
|
|
2021-12-24
|
45
|
32
|
13
|
496.00
|
|
2021-11-29
|
3
|
33
|
-30
|
511.00
|
|
2021-11-24
|
0
|
10
|
-10
|
512.00
|
|
2021-11-23
|
18
|
2
|
16
|
515.00
|
|
2021-11-12
|
99
|
55
|
44
|
550.00
|
|
2021-11-08
|
7
|
30
|
-23
|
513.00
|
|
2021-09-13
|
0
|
27
|
-27
|
672.00
|
|
2021-09-10
|
9
|
66
|
-57
|
686.00
|
|
2021-09-07
|
69
|
22
|
47
|
663.00
|
|
2021-09-06
|
92
|
52
|
40
|
687.00
|
|
2021-09-03
|
5
|
60
|
-55
|
676.00
|
|
2021-09-02
|
42
|
1
|
41
|
615.00
|
|
2021-09-01
|
6
|
21
|
-15
|
632.00
|
|
2021-08-31
|
23
|
2
|
21
|
612.00
|
|
2021-08-25
|
2
|
52
|
-50
|
624.00
|
|
2021-08-24
|
57
|
13
|
44
|
606.00
|
|
2021-08-23
|
37
|
94
|
-57
|
617.00
|
|
2021-08-20
|
56
|
80
|
-24
|
586.00
|
|
2021-08-19
|
111
|
54
|
57
|
581.00
|
|
2021-08-18
|
41
|
67
|
-26
|
632.00
|
|
2021-08-17
|
31
|
21
|
10
|
585.00
|
|
2021-08-16
|
49
|
3
|
46
|
608.00
|
|
2021-08-13
|
37
|
1
|
36
|
634.00
|
|
2021-08-12
|
1
|
31
|
-30
|
664.00
|
|
2021-08-11
|
37
|
3
|
34
|
653.00
|
|
2021-07-02
|
1
|
11
|
-10
|
632.00
|
|
2021-06-24
|
18
|
10
|
8
|
632.00
|
|
2021-06-21
|
15
|
27
|
-12
|
651.00
|
|
2021-06-16
|
9
|
0
|
9
|
668.00
|
|
2021-05-25
|
131
|
187
|
-56
|
690.00
|
|
2021-05-24
|
163
|
79
|
84
|
634.00
|
|
2021-05-21
|
79
|
58
|
21
|
603.00
|
|
2021-05-20
|
97
|
87
|
10
|
588.00
|
|
2021-05-18
|
16
|
98
|
-82
|
569.00
|
|
2021-05-11
|
49
|
16
|
33
|
600.00
|
|
2021-05-07
|
51
|
96
|
-45
|
656.00
|
|
2021-05-03
|
70
|
35
|
35
|
699.00
|
|
2021-04-27
|
20
|
70
|
-50
|
743.00
|
|
2021-04-26
|
111
|
62
|
49
|
735.00
|
|
2021-04-23
|
18
|
69
|
-51
|
747.00
|
|
2021-04-22
|
134
|
85
|
49
|
726.00
|
|
2021-02-23
|
4
|
23
|
-19
|
742.00
|
|
2020-12-14
|
16
|
5
|
11
|
397.50
|
|
2020-11-11
|
7
|
21
|
-14
|
340.50
|
|
2020-10-27
|
24
|
15
|
9
|
314.50
|
|
2020-10-26
|
1
|
12
|
-11
|
303.00
|
|
2020-10-20
|
15
|
1
|
14
|
315.50
|
|
2020-10-15
|
7
|
19
|
-12
|
323.00
|
|
2020-10-06
|
2
|
13
|
-11
|
332.00
|
|
2020-09-30
|
15
|
4
|
11
|
329.00
|
|
2020-09-17
|
11
|
3
|
8
|
354.50
|
|
2020-09-14
|
50
|
11
|
39
|
352.00
|
|
2020-09-09
|
27
|
40
|
-13
|
325.00
|
|
2020-08-27
|
16
|
3
|
13
|
308.00
|
|
2020-08-11
|
2
|
32
|
-30
|
392.00
|
|
2020-07-20
|
6
|
27
|
-21
|
383.00
|
|
2020-05-13
|
3
|
16
|
-13
|
219.50
|
|
2020-04-20
|
0
|
21
|
-21
|
124.00
|
|
2020-03-04
|
5
|
42
|
-37
|
126.50
|
|
2020-01-08
|
2
|
33
|
-31
|
87.00
|
|
2020-01-07
|
32
|
4
|
28
|
89.00
|
|
2019-12-12
|
2
|
28
|
-26
|
85.40
|
|
2019-12-11
|
28
|
4
|
24
|
84.40
|
|
2019-11-13
|
1
|
0
|
1
|
45.70
|
|
2019-11-06
|
0
|
3
|
-3
|
47.05
|
|
2019-11-01
|
1
|
0
|
1
|
47.50
|
|
2019-10-30
|
1
|
0
|
1
|
46.00
|
|
2019-10-28
|
3
|
0
|
3
|
46.50
|
|
2019-10-17
|
0
|
9
|
-9
|
48.40
|
|
2019-10-03
|
0
|
5
|
-5
|
47.65
|
|
2019-09-23
|
0
|
9
|
-9
|
46.40
|
|
2019-08-30
|
0
|
23
|
-23
|
39.70
|
| 合計 | 3111 | 3574 | -463 | |
