| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
1
|
5
|
-4
|
183.50
|
|
2026-04-02
|
1
|
5
|
-4
|
174.50
|
|
2026-03-31
|
7
|
11
|
-4
|
172.00
|
|
2026-03-27
|
8
|
0
|
8
|
178.50
|
|
2026-03-26
|
0
|
5
|
-5
|
184.00
|
|
2026-03-25
|
10
|
0
|
10
|
188.50
|
|
2026-03-10
|
1
|
13
|
-12
|
185.00
|
|
2026-02-11
|
0
|
6
|
-6
|
223.00
|
|
2026-01-09
|
2
|
18
|
-16
|
247.00
|
|
2025-12-26
|
8
|
2
|
6
|
237.00
|
|
2025-12-24
|
0
|
3
|
-3
|
240.50
|
|
2025-12-22
|
0
|
7
|
-7
|
244.50
|
|
2025-12-10
|
2
|
0
|
2
|
272.00
|
|
2025-11-14
|
5
|
0
|
5
|
240.00
|
|
2025-10-02
|
0
|
15
|
-15
|
301.00
|
|
2025-09-25
|
0
|
4
|
-4
|
310.00
|
|
2025-09-08
|
21
|
4
|
17
|
309.00
|
|
2025-08-11
|
0
|
7
|
-7
|
274.00
|
|
2025-07-21
|
0
|
3
|
-3
|
280.50
|
|
2025-05-20
|
3
|
10
|
-7
|
283.50
|
|
2025-05-09
|
0
|
2
|
-2
|
289.50
|
|
2025-04-10
|
0
|
3
|
-3
|
265.00
|
|
2025-03-21
|
3
|
0
|
3
|
373.50
|
|
2025-03-10
|
8
|
0
|
8
|
370.00
|
|
2025-01-16
|
0
|
8
|
-8
|
379.50
|
|
2025-01-13
|
1
|
18
|
-17
|
360.50
|
|
2024-12-23
|
2
|
0
|
2
|
394.00
|
|
2024-12-12
|
3
|
1
|
2
|
397.00
|
|
2024-11-26
|
1
|
0
|
1
|
373.50
|
|
2024-11-19
|
3
|
0
|
3
|
370.00
|
|
2024-11-15
|
0
|
6
|
-6
|
380.50
|
|
2024-09-26
|
5
|
0
|
5
|
352.00
|
|
2024-09-25
|
4
|
0
|
4
|
353.00
|
|
2024-09-23
|
2
|
0
|
2
|
350.50
|
|
2024-09-20
|
4
|
0
|
4
|
348.00
|
|
2024-09-13
|
9
|
0
|
9
|
347.00
|
|
2024-05-27
|
2
|
0
|
2
|
392.50
|
|
2024-02-21
|
1
|
24
|
-23
|
505.00
|
|
2024-02-15
|
2
|
30
|
-28
|
556.00
|
|
2024-01-25
|
2
|
12
|
-10
|
478.00
|
|
2023-12-21
|
13
|
1
|
12
|
450.50
|
|
2023-12-18
|
0
|
21
|
-21
|
456.00
|
|
2023-12-11
|
16
|
0
|
16
|
475.00
|
|
2023-12-06
|
21
|
4
|
17
|
476.00
|
|
2023-12-04
|
1
|
19
|
-18
|
467.00
|
|
2023-11-16
|
4
|
0
|
4
|
413.00
|
|
2023-11-07
|
0
|
10
|
-10
|
415.00
|
|
2023-08-16
|
0
|
12
|
-12
|
400.00
|
|
2023-07-06
|
11
|
2
|
9
|
477.50
|
|
2023-05-23
|
6
|
36
|
-30
|
494.00
|
|
2023-04-28
|
26
|
3
|
23
|
453.50
|
|
2023-04-14
|
3
|
18
|
-15
|
501.00
|
|
2023-04-07
|
9
|
1
|
8
|
514.00
|
|
2023-02-09
|
12
|
37
|
-25
|
597.00
|
|
2023-02-01
|
3
|
24
|
-21
|
540.00
|
|
2023-01-30
|
25
|
5
|
20
|
539.00
|
|
2022-09-22
|
2
|
19
|
-17
|
425.00
|
|
2022-09-15
|
22
|
8
|
14
|
416.50
|
|
2022-06-20
|
0
|
10
|
-10
|
269.50
|
|
2022-05-23
|
5
|
1
|
4
|
334.00
|
|
2022-05-18
|
13
|
3
|
10
|
338.50
|
|
2022-05-13
|
29
|
0
|
29
|
322.50
|
|
2022-04-27
|
11
|
1
|
10
|
299.50
|
|
2022-04-18
|
0
|
3
|
-3
|
363.00
|
|
2022-04-15
|
11
|
2
|
9
|
366.50
|
|
2022-02-21
|
6
|
1
|
5
|
436.00
|
|
2022-02-15
|
1
|
6
|
-5
|
425.00
|
|
2021-11-24
|
5
|
2
|
3
|
580.00
|
|
2021-10-13
|
1
|
12
|
-11
|
407.00
|
|
2021-07-06
|
7
|
0
|
7
|
500.00
|
|
2021-06-03
|
1
|
5
|
-4
|
459.00
|
|
2021-02-19
|
17
|
30
|
-13
|
441.00
|
|
2020-12-23
|
14
|
3
|
11
|
273.50
|
|
2020-12-03
|
0
|
10
|
-10
|
304.00
|
|
2020-12-02
|
12
|
0
|
12
|
300.50
|
|
2020-10-22
|
10
|
0
|
10
|
163.50
|
|
2020-10-21
|
3
|
13
|
-10
|
163.00
|
|
2020-10-19
|
13
|
5
|
8
|
163.00
|
|
2020-09-10
|
10
|
0
|
10
|
126.50
|
|
2020-09-02
|
0
|
10
|
-10
|
134.00
|
|
2020-08-19
|
11
|
1
|
10
|
130.50
|
|
2020-08-17
|
20
|
1
|
19
|
147.00
|
|
2020-07-16
|
14
|
0
|
14
|
144.50
|
|
2020-07-13
|
0
|
25
|
-25
|
151.50
|
|
2020-07-03
|
7
|
30
|
-23
|
167.50
|
|
2020-06-29
|
12
|
33
|
-21
|
132.50
|
|
2020-06-23
|
19
|
59
|
-40
|
134.00
|
|
2020-06-09
|
2
|
9
|
-7
|
128.00
|
|
2020-06-03
|
28
|
5
|
23
|
129.50
|
|
2020-05-28
|
5
|
23
|
-18
|
123.50
|
|
2020-05-26
|
30
|
12
|
18
|
128.50
|
|
2020-02-20
|
3
|
0
|
3
|
117.00
|
|
2019-12-20
|
1
|
22
|
-21
|
130.50
|
|
2019-11-19
|
20
|
0
|
20
|
115.50
|
|
2019-11-13
|
1
|
10
|
-9
|
117.00
|
|
2019-10-29
|
37
|
4
|
33
|
129.50
|
|
2019-10-24
|
0
|
12
|
-12
|
125.00
|
|
2019-10-16
|
0
|
11
|
-11
|
124.00
|
|
2019-09-20
|
1
|
20
|
-19
|
118.00
|
|
2019-08-16
|
20
|
0
|
20
|
118.50
|
| 合計 | 695 | 836 | -141 | |
