點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

高端疫苗 (6547)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (26/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
162 pts
5日大漲率 22.9%
10日大漲率 29.2%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
20
1
19
49.85
2026-04-08
0
22
-22
59.50
2026-04-02
0
30
-30
58.80
2026-04-01
0
55
-55
58.70
2026-03-23
63
2
61
54.50
2026-03-13
10
0
10
37.00
2025-12-12
10
0
10
38.40
2025-07-16
7
0
7
41.10
2025-07-11
23
0
23
42.05
2025-07-10
5
0
5
40.70
2025-04-25
0
10
-10
49.05
2025-04-22
15
0
15
48.20
2025-03-03
0
20
-20
49.45
2024-10-21
10
0
10
42.95
2024-08-08
10
0
10
43.90
2024-07-23
13
2
11
48.70
2024-07-22
16
0
16
48.05
2024-07-16
15
0
15
50.80
2024-04-02
10
0
10
52.40
2023-10-04
0
19
-19
73.40
2023-06-26
10
0
10
60.00
2023-05-30
0
14
-14
61.90
2023-04-12
0
30
-30
57.30
2021-11-04
3
10
-7
222.50
2021-09-30
3
20
-17
273.50
2021-09-27
0
6
-6
282.00
2021-09-09
3
25
-22
284.50
2021-06-01
2
33
-31
315.50
2021-05-27
45
15
30
402.00
2021-05-26
4
27
-23
386.00
2021-05-10
21
1
20
280.00
2021-04-21
16
1
15
277.50
2021-04-14
43
6
37
282.50
2021-03-08
30
11
19
188.00
2021-02-23
19
91
-72
194.50
2021-02-05
67
9
58
148.50
2021-01-25
11
68
-57
107.50
2021-01-22
21
1
20
104.50
2021-01-15
20
2
18
98.20
2021-01-14
21
0
21
100.00
2021-01-12
1
36
-35
106.50
2021-01-11
11
0
11
99.10
2021-01-08
22
0
22
98.40
2020-12-29
7
76
-69
109.50
2020-12-28
2
42
-40
99.60
2020-12-18
10
0
10
93.80
2020-12-09
13
1
12
93.90
2020-12-04
21
3
18
100.50
2020-11-27
5
274
-269
102.00
2020-10-07
1
9
-8
97.70
2020-08-17
14
1
13
89.70
2020-06-08
5
32
-27
87.60
2020-04-20
12
72
-60
47.90
2020-02-26
56
12
44
52.50
2020-02-06
1
18
-17
31.05
2020-01-06
5
32
-27
30.10
2019-12-18
0
4
-4
28.00
2019-12-16
4
0
4
28.10
2019-10-07
5
0
5
27.70
合計 761 1143 -382