| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
32
|
-32
|
281.00
|
|
2026-06-02
|
13
|
0
|
13
|
298.50
|
|
2026-05-29
|
3
|
0
|
3
|
314.50
|
|
2026-05-07
|
0
|
7
|
-7
|
312.00
|
|
2026-05-06
|
0
|
17
|
-17
|
302.00
|
|
2026-05-04
|
18
|
2
|
16
|
290.00
|
|
2026-04-22
|
21
|
52
|
-31
|
285.00
|
|
2026-04-21
|
0
|
14
|
-14
|
288.00
|
|
2026-04-16
|
3
|
0
|
3
|
266.00
|
|
2026-04-10
|
6
|
0
|
6
|
249.00
|
|
2026-04-08
|
3
|
0
|
3
|
254.00
|
|
2026-03-26
|
10
|
0
|
10
|
243.00
|
|
2026-03-25
|
4
|
0
|
4
|
250.00
|
|
2026-03-24
|
4
|
0
|
4
|
243.00
|
|
2026-03-17
|
16
|
0
|
16
|
241.00
|
|
2026-03-16
|
11
|
0
|
11
|
246.50
|
|
2026-03-02
|
10
|
0
|
10
|
228.00
|
|
2025-12-17
|
1
|
7
|
-6
|
183.00
|
|
2025-12-03
|
0
|
4
|
-4
|
190.00
|
|
2025-11-25
|
0
|
4
|
-4
|
182.50
|
|
2025-11-24
|
0
|
3
|
-3
|
176.50
|
|
2025-11-21
|
6
|
1
|
5
|
173.00
|
|
2025-09-04
|
3
|
0
|
3
|
202.50
|
|
2025-07-23
|
3
|
1
|
2
|
208.50
|
|
2025-05-20
|
0
|
5
|
-5
|
207.00
|
|
2025-05-12
|
5
|
0
|
5
|
218.50
|
|
2025-05-08
|
4
|
0
|
4
|
210.00
|
|
2025-04-14
|
1
|
6
|
-5
|
203.50
|
|
2025-03-07
|
3
|
0
|
3
|
295.00
|
|
2025-02-21
|
0
|
2
|
-2
|
315.00
|
|
2025-02-18
|
2
|
5
|
-3
|
328.00
|
|
2025-02-06
|
3
|
9
|
-6
|
318.00
|
|
2025-01-03
|
0
|
2
|
-2
|
309.00
|
|
2024-11-22
|
0
|
1
|
-1
|
330.00
|
|
2024-11-06
|
3
|
0
|
3
|
352.00
|
|
2024-10-30
|
5
|
3
|
2
|
348.50
|
|
2024-10-28
|
0
|
4
|
-4
|
343.00
|
|
2024-09-13
|
3
|
0
|
3
|
323.00
|
|
2024-09-05
|
1
|
5
|
-4
|
305.50
|
|
2024-07-31
|
11
|
0
|
11
|
327.00
|
|
2024-07-19
|
0
|
2
|
-2
|
362.50
|
|
2024-07-09
|
9
|
3
|
6
|
375.00
|
|
2024-06-21
|
6
|
2
|
4
|
442.00
|
|
2024-05-13
|
0
|
40
|
-40
|
348.00
|
|
2024-05-03
|
6
|
0
|
6
|
373.50
|
|
2024-05-02
|
11
|
6
|
5
|
370.50
|
|
2024-04-26
|
6
|
0
|
6
|
382.00
|
|
2024-04-25
|
1
|
6
|
-5
|
381.00
|
|
2024-04-23
|
20
|
1
|
19
|
371.00
|
|
2024-04-22
|
8
|
2
|
6
|
376.00
|
|
2024-04-18
|
1
|
27
|
-26
|
405.50
|
|
2024-04-17
|
6
|
2
|
4
|
427.50
|
|
2024-04-16
|
8
|
0
|
8
|
397.00
|
|
2024-04-15
|
2
|
18
|
-16
|
423.50
|
|
2024-04-12
|
4
|
1
|
3
|
431.00
|
|
2024-04-11
|
3
|
7
|
-4
|
426.00
|
|
2024-03-18
|
26
|
2
|
24
|
464.00
|
|
2024-03-13
|
0
|
3
|
-3
|
433.00
|
|
2024-03-12
|
1
|
24
|
-23
|
431.50
|
|
2024-02-23
|
1
|
15
|
-14
|
499.00
|
|
2024-01-09
|
4
|
0
|
4
|
427.50
|
|
2024-01-08
|
6
|
0
|
6
|
430.00
|
|
2024-01-03
|
19
|
1
|
18
|
429.00
|
|
2023-12-19
|
3
|
11
|
-8
|
414.50
|
|
2023-12-18
|
0
|
6
|
-6
|
409.50
|
|
2023-12-04
|
2
|
13
|
-11
|
389.00
|
|
2023-11-28
|
20
|
0
|
20
|
381.50
|
|
2023-11-27
|
14
|
36
|
-22
|
378.00
|
|
2023-11-06
|
1
|
23
|
-22
|
395.00
|
|
2023-11-03
|
30
|
10
|
20
|
398.50
|
|
2023-10-18
|
0
|
9
|
-9
|
328.50
|
|
2023-10-17
|
1
|
5
|
-4
|
338.00
|
|
2023-09-15
|
32
|
35
|
-3
|
365.50
|
|
2023-08-28
|
4
|
0
|
4
|
371.50
|
|
2023-08-18
|
9
|
1
|
8
|
|
|
2023-08-16
|
3
|
1
|
2
|
353.00
|
|
2023-08-15
|
8
|
2
|
6
|
352.50
|
|
2023-08-14
|
5
|
0
|
5
|
341.00
|
|
2023-08-10
|
10
|
0
|
10
|
346.00
|
|
2023-08-08
|
9
|
1
|
8
|
367.50
|
|
2023-06-14
|
10
|
1
|
9
|
322.00
|
|
2023-06-12
|
9
|
1
|
8
|
329.00
|
|
2023-06-06
|
0
|
5
|
-5
|
303.00
|
|
2023-04-25
|
3
|
16
|
-13
|
272.00
|
|
2023-04-24
|
0
|
5
|
-5
|
293.50
|
|
2023-04-18
|
36
|
11
|
25
|
298.00
|
|
2023-03-28
|
3
|
12
|
-9
|
300.00
|
|
2023-03-08
|
0
|
3
|
-3
|
284.50
|
|
2022-11-23
|
5
|
0
|
5
|
225.00
|
|
2022-10-24
|
2
|
0
|
2
|
181.00
|
|
2022-08-19
|
3
|
13
|
-10
|
264.00
|
|
2022-08-17
|
4
|
14
|
-10
|
265.00
|
|
2022-08-09
|
3
|
0
|
3
|
228.00
|
|
2022-07-26
|
1
|
10
|
-9
|
222.00
|
|
2022-07-12
|
5
|
1
|
4
|
197.50
|
|
2022-07-04
|
0
|
20
|
-20
|
197.50
|
|
2022-06-28
|
8
|
3
|
5
|
228.50
|
|
2022-06-20
|
15
|
1
|
14
|
240.50
|
|
2022-06-15
|
6
|
1
|
5
|
279.00
|
|
2022-06-07
|
4
|
0
|
4
|
307.00
|
|
2022-05-03
|
1
|
0
|
1
|
351.00
|
|
2022-04-25
|
1
|
37
|
-36
|
351.50
|
|
2022-04-21
|
13
|
3
|
10
|
366.00
|
|
2022-04-20
|
12
|
0
|
12
|
365.00
|
|
2022-04-19
|
1
|
32
|
-31
|
371.00
|
|
2022-04-07
|
6
|
0
|
6
|
378.00
|
|
2022-04-06
|
5
|
0
|
5
|
392.50
|
|
2022-03-31
|
5
|
0
|
5
|
404.50
|
|
2022-03-18
|
2
|
1
|
1
|
408.50
|
|
2022-03-10
|
0
|
7
|
-7
|
417.00
|
|
2022-01-24
|
2
|
0
|
2
|
384.50
|
|
2022-01-20
|
4
|
0
|
4
|
384.00
|
|
2022-01-19
|
5
|
1
|
4
|
388.00
|
|
2022-01-18
|
10
|
0
|
10
|
394.50
|
|
2022-01-17
|
10
|
1
|
9
|
393.00
|
|
2021-12-22
|
4
|
0
|
4
|
388.00
|
|
2021-12-06
|
3
|
8
|
-5
|
363.00
|
|
2021-11-01
|
5
|
19
|
-14
|
318.00
|
|
2021-10-29
|
6
|
4
|
2
|
317.00
|
|
2021-10-28
|
1
|
20
|
-19
|
318.00
|
|
2021-10-27
|
0
|
2
|
-2
|
295.00
|
|
2021-10-18
|
3
|
1
|
2
|
278.00
|
|
2021-10-15
|
0
|
1
|
-1
|
283.00
|
|
2021-10-14
|
10
|
0
|
10
|
278.50
|
|
2021-10-07
|
3
|
7
|
-4
|
294.00
|
|
2021-10-04
|
7
|
1
|
6
|
299.50
|
|
2021-10-01
|
2
|
5
|
-3
|
310.00
|
|
2021-09-29
|
0
|
3
|
-3
|
314.00
|
|
2021-09-28
|
8
|
1
|
7
|
329.00
|
|
2021-09-24
|
0
|
3
|
-3
|
345.00
|
|
2021-07-05
|
21
|
1
|
20
|
395.00
|
|
2021-07-02
|
7
|
24
|
-17
|
402.50
|
|
2021-06-25
|
3
|
9
|
-6
|
375.00
|
|
2021-06-15
|
5
|
13
|
-8
|
369.50
|
|
2021-05-26
|
31
|
3
|
28
|
358.00
|
|
2021-05-25
|
5
|
29
|
-24
|
397.50
|
|
2021-05-20
|
14
|
2
|
12
|
345.00
|
|
2021-05-17
|
5
|
35
|
-30
|
316.00
|
|
2021-05-13
|
10
|
20
|
-10
|
287.50
|
|
2021-05-12
|
19
|
8
|
11
|
268.00
|
|
2021-05-05
|
10
|
2
|
8
|
291.50
|
|
2021-04-14
|
5
|
23
|
-18
|
285.50
|
|
2021-04-13
|
1
|
5
|
-4
|
286.00
|
|
2021-04-12
|
2
|
14
|
-12
|
281.00
|
|
2021-04-06
|
3
|
12
|
-9
|
300.50
|
|
2021-03-25
|
7
|
21
|
-14
|
285.00
|
|
2021-03-19
|
10
|
3
|
7
|
271.00
|
|
2021-03-17
|
7
|
2
|
5
|
271.50
|
|
2021-03-15
|
4
|
14
|
-10
|
266.00
|
|
2021-03-05
|
12
|
23
|
-11
|
271.50
|
|
2021-03-03
|
40
|
21
|
19
|
277.00
|
|
2021-02-26
|
4
|
30
|
-26
|
277.50
|
|
2021-02-23
|
14
|
2
|
12
|
267.00
|
|
2021-02-22
|
5
|
19
|
-14
|
272.00
|
|
2021-02-01
|
2
|
8
|
-6
|
246.00
|
|
2021-01-29
|
3
|
13
|
-10
|
247.00
|
|
2021-01-18
|
19
|
3
|
16
|
272.00
|
|
2021-01-06
|
45
|
7
|
38
|
222.00
|
|
2021-01-04
|
16
|
2
|
14
|
215.00
|
|
2020-12-31
|
9
|
0
|
9
|
211.00
|
|
2020-12-30
|
3
|
0
|
3
|
209.00
|
|
2020-12-25
|
4
|
29
|
-25
|
211.00
|
|
2020-12-23
|
0
|
6
|
-6
|
202.50
|
|
2020-12-18
|
3
|
15
|
-12
|
208.00
|
|
2020-12-14
|
0
|
6
|
-6
|
201.00
|
|
2020-12-10
|
2
|
15
|
-13
|
203.00
|
|
2020-12-09
|
0
|
10
|
-10
|
207.50
|
|
2020-12-08
|
11
|
2
|
9
|
209.00
|
|
2020-11-16
|
15
|
0
|
15
|
202.00
|
|
2020-10-23
|
4
|
13
|
-9
|
235.00
|
|
2020-10-13
|
6
|
1
|
5
|
231.50
|
|
2020-09-28
|
11
|
2
|
9
|
213.00
|
|
2020-09-25
|
16
|
1
|
15
|
218.00
|
|
2020-09-18
|
43
|
2
|
41
|
227.50
|
|
2020-09-16
|
5
|
23
|
-18
|
234.00
|
|
2020-09-15
|
13
|
2
|
11
|
223.50
|
|
2020-09-11
|
20
|
3
|
17
|
222.00
|
|
2020-09-08
|
28
|
11
|
17
|
227.50
|
|
2020-09-07
|
8
|
57
|
-49
|
237.00
|
|
2020-08-31
|
9
|
33
|
-24
|
228.00
|
|
2020-08-27
|
23
|
4
|
19
|
207.00
|
|
2020-08-19
|
1
|
25
|
-24
|
198.50
|
|
2020-08-11
|
21
|
5
|
16
|
206.00
|
|
2020-08-04
|
8
|
32
|
-24
|
222.00
|
|
2020-07-31
|
15
|
3
|
12
|
203.50
|
|
2020-07-22
|
17
|
5
|
12
|
200.00
|
|
2020-07-21
|
4
|
33
|
-29
|
202.50
|
|
2020-07-16
|
17
|
5
|
12
|
195.00
|
|
2020-07-10
|
32
|
10
|
22
|
205.50
|
|
2020-07-07
|
20
|
2
|
18
|
188.00
|
|
2020-06-30
|
4
|
23
|
-19
|
164.00
|
|
2020-06-24
|
14
|
1
|
13
|
161.00
|
|
2020-06-19
|
5
|
20
|
-15
|
165.00
|
|
2020-06-18
|
8
|
21
|
-13
|
163.00
|
|
2020-06-16
|
9
|
30
|
-21
|
158.00
|
|
2020-06-09
|
13
|
2
|
11
|
157.00
|
|
2020-06-05
|
0
|
22
|
-22
|
166.50
|
|
2020-05-25
|
1
|
9
|
-8
|
145.00
|
|
2020-05-13
|
4
|
32
|
-28
|
155.50
|
|
2020-05-12
|
22
|
8
|
14
|
155.00
|
|
2020-05-11
|
9
|
3
|
6
|
163.00
|
|
2020-05-07
|
35
|
1
|
34
|
161.00
|
|
2020-05-04
|
15
|
0
|
15
|
154.00
|
|
2020-04-30
|
18
|
4
|
14
|
156.00
|
|
2020-04-29
|
12
|
32
|
-20
|
158.00
|
|
2020-04-20
|
14
|
2
|
12
|
145.00
|
|
2020-04-17
|
12
|
27
|
-15
|
148.00
|
|
2020-04-06
|
16
|
2
|
14
|
134.50
|
|
2020-03-11
|
5
|
0
|
5
|
153.00
|
|
2020-02-27
|
17
|
5
|
12
|
157.50
|
|
2020-02-10
|
7
|
3
|
4
|
156.00
|
|
2020-02-03
|
1
|
7
|
-6
|
159.50
|
|
2020-01-17
|
3
|
10
|
-7
|
176.50
|
|
2019-12-16
|
3
|
24
|
-21
|
166.00
|
|
2019-12-06
|
16
|
37
|
-21
|
162.50
|
|
2019-12-03
|
18
|
1
|
17
|
152.00
|
|
2019-11-26
|
1
|
15
|
-14
|
146.50
|
|
2019-11-19
|
40
|
2
|
38
|
144.00
|
|
2019-11-15
|
0
|
22
|
-22
|
154.50
|
|
2019-11-11
|
12
|
1
|
11
|
139.00
|
|
2019-11-07
|
28
|
11
|
17
|
148.50
|
|
2019-10-23
|
3
|
48
|
-45
|
144.00
|
|
2019-09-20
|
22
|
0
|
22
|
119.50
|
|
2019-08-07
|
0
|
10
|
-10
|
103.00
|
|
2019-08-05
|
4
|
0
|
4
|
103.50
|
|
2019-08-01
|
0
|
4
|
-4
|
109.00
|
|
2019-07-22
|
11
|
0
|
11
|
117.00
|
| 合計 | 1820 | 1937 | -117 | |
