| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
3
|
0
|
3
|
1925.00
|
|
2026-03-04
|
4
|
14
|
-10
|
750.00
|
|
2026-02-25
|
0
|
6
|
-6
|
835.00
|
|
2026-02-11
|
6
|
0
|
6
|
790.00
|
|
2026-02-09
|
10
|
1
|
9
|
719.00
|
|
2025-12-23
|
4
|
0
|
4
|
413.00
|
|
2025-12-22
|
4
|
1
|
3
|
421.00
|
|
2025-12-05
|
0
|
7
|
-7
|
463.50
|
|
2025-11-10
|
2
|
0
|
2
|
397.50
|
|
2025-10-14
|
4
|
0
|
4
|
362.50
|
|
2025-10-02
|
2
|
0
|
2
|
380.00
|
|
2025-09-18
|
5
|
0
|
5
|
400.00
|
|
2025-09-16
|
4
|
0
|
4
|
395.00
|
|
2025-08-21
|
0
|
11
|
-11
|
384.50
|
|
2025-08-12
|
7
|
0
|
7
|
340.00
|
|
2025-08-04
|
2
|
0
|
2
|
364.00
|
|
2025-07-16
|
6
|
0
|
6
|
350.00
|
|
2025-07-01
|
1
|
12
|
-11
|
345.50
|
|
2025-06-26
|
6
|
0
|
6
|
341.50
|
|
2025-06-25
|
4
|
0
|
4
|
347.00
|
|
2025-06-18
|
0
|
3
|
-3
|
355.00
|
|
2025-06-12
|
6
|
1
|
5
|
338.50
|
|
2025-05-29
|
7
|
2
|
5
|
324.50
|
|
2025-05-28
|
0
|
7
|
-7
|
309.50
|
|
2025-05-27
|
4
|
0
|
4
|
315.00
|
|
2025-05-21
|
0
|
6
|
-6
|
317.00
|
|
2025-02-21
|
4
|
0
|
4
|
452.00
|
|
2024-09-02
|
0
|
8
|
-8
|
393.00
|
|
2024-08-22
|
9
|
2
|
7
|
388.00
|
|
2024-08-16
|
0
|
3
|
-3
|
368.00
|
|
2024-06-14
|
2
|
16
|
-14
|
376.50
|
|
2024-06-12
|
21
|
1
|
20
|
366.00
|
|
2024-05-24
|
0
|
7
|
-7
|
298.50
|
|
2024-05-22
|
5
|
0
|
5
|
303.50
|
|
2024-05-14
|
3
|
0
|
3
|
295.00
|
|
2024-05-07
|
3
|
40
|
-37
|
306.00
|
|
2024-02-26
|
1
|
9
|
-8
|
313.50
|
|
2024-02-23
|
41
|
7
|
34
|
319.50
|
|
2024-01-25
|
0
|
2
|
-2
|
273.00
|
|
2024-01-19
|
13
|
2
|
11
|
273.50
|
|
2024-01-04
|
7
|
0
|
7
|
292.00
|
|
2023-09-13
|
3
|
0
|
3
|
189.50
|
|
2023-07-13
|
1
|
6
|
-5
|
231.00
|
|
2023-07-03
|
0
|
10
|
-10
|
228.50
|
|
2023-06-20
|
0
|
4
|
-4
|
224.50
|
|
2023-06-01
|
0
|
5
|
-5
|
216.50
|
|
2023-03-03
|
5
|
0
|
5
|
207.00
|
|
2023-02-15
|
0
|
8
|
-8
|
209.00
|
|
2023-02-03
|
10
|
0
|
10
|
206.00
|
|
2023-01-05
|
2
|
0
|
2
|
183.00
|
|
2022-12-09
|
8
|
2
|
6
|
194.00
|
|
2022-11-15
|
6
|
1
|
5
|
179.00
|
|
2022-10-07
|
0
|
2
|
-2
|
183.00
|
|
2022-10-04
|
4
|
0
|
4
|
185.00
|
|
2022-09-23
|
1
|
8
|
-7
|
201.00
|
|
2022-09-22
|
0
|
24
|
-24
|
209.00
|
|
2022-09-12
|
18
|
0
|
18
|
223.00
|
|
2022-09-08
|
5
|
0
|
5
|
220.50
|
|
2022-09-07
|
5
|
0
|
5
|
218.50
|
|
2022-08-22
|
0
|
10
|
-10
|
200.00
|
|
2022-07-07
|
4
|
0
|
4
|
172.00
|
|
2022-06-27
|
0
|
2
|
-2
|
222.00
|
|
2022-06-20
|
1
|
0
|
1
|
223.00
|
|
2022-05-19
|
0
|
2
|
-2
|
231.50
|
|
2022-05-18
|
2
|
0
|
2
|
228.50
|
|
2022-03-24
|
4
|
0
|
4
|
268.00
|
|
2022-01-21
|
3
|
0
|
3
|
280.50
|
|
2022-01-07
|
3
|
0
|
3
|
311.00
|
|
2022-01-06
|
1
|
9
|
-8
|
317.00
|
|
2021-12-30
|
9
|
0
|
9
|
320.00
|
|
2021-12-27
|
5
|
0
|
5
|
313.00
|
|
2021-12-20
|
0
|
1
|
-1
|
310.50
|
|
2021-12-07
|
3
|
0
|
3
|
320.00
|
|
2021-10-22
|
5
|
0
|
5
|
325.50
|
|
2021-08-17
|
4
|
0
|
4
|
298.50
|
|
2021-07-27
|
1
|
7
|
-6
|
345.00
|
|
2021-05-21
|
2
|
0
|
2
|
270.50
|
|
2021-04-09
|
1
|
13
|
-12
|
360.00
|
|
2021-03-24
|
0
|
2
|
-2
|
315.50
|
|
2021-03-05
|
2
|
6
|
-4
|
318.00
|
|
2021-03-04
|
0
|
6
|
-6
|
309.50
|
|
2021-02-03
|
7
|
0
|
7
|
328.00
|
|
2021-01-29
|
3
|
12
|
-9
|
325.50
|
|
2021-01-15
|
7
|
1
|
6
|
340.00
|
|
2020-12-24
|
1
|
5
|
-4
|
307.00
|
|
2020-12-22
|
5
|
0
|
5
|
301.00
|
|
2020-12-21
|
0
|
8
|
-8
|
303.00
|
|
2020-12-18
|
1
|
9
|
-8
|
306.00
|
|
2020-12-17
|
15
|
0
|
15
|
311.00
|
|
2020-12-01
|
13
|
3
|
10
|
326.00
|
|
2020-11-23
|
0
|
15
|
-15
|
336.50
|
|
2020-11-12
|
15
|
5
|
10
|
330.00
|
|
2020-11-06
|
5
|
23
|
-18
|
334.50
|
|
2020-11-04
|
17
|
3
|
14
|
325.00
|
|
2020-10-30
|
6
|
21
|
-15
|
310.50
|
|
2020-10-13
|
4
|
0
|
4
|
278.00
|
|
2020-10-12
|
9
|
0
|
9
|
275.50
|
|
2020-09-17
|
22
|
0
|
22
|
295.00
|
|
2020-09-14
|
2
|
30
|
-28
|
297.00
|
|
2020-09-11
|
18
|
3
|
15
|
270.00
|
|
2020-09-10
|
7
|
1
|
6
|
262.50
|
|
2020-08-31
|
9
|
3
|
6
|
268.00
|
|
2020-08-24
|
10
|
2
|
8
|
287.00
|
|
2020-08-19
|
34
|
27
|
7
|
278.00
|
|
2020-08-04
|
0
|
16
|
-16
|
346.00
|
|
2020-07-29
|
4
|
14
|
-10
|
337.00
|
|
2020-07-23
|
20
|
0
|
20
|
382.00
|
|
2020-07-22
|
8
|
36
|
-28
|
373.00
|
|
2020-07-20
|
12
|
5
|
7
|
348.00
|
|
2020-07-09
|
0
|
18
|
-18
|
361.00
|
|
2020-07-08
|
20
|
6
|
14
|
359.50
|
|
2020-07-06
|
0
|
12
|
-12
|
347.50
|
|
2020-06-19
|
10
|
3
|
7
|
245.00
|
|
2020-06-02
|
17
|
9
|
8
|
237.00
|
|
2020-05-28
|
3
|
13
|
-10
|
230.50
|
|
2020-05-26
|
0
|
10
|
-10
|
238.50
|
|
2020-04-16
|
25
|
1
|
24
|
190.50
|
|
2020-03-30
|
1
|
11
|
-10
|
143.50
|
|
2020-03-24
|
12
|
3
|
9
|
132.50
|
|
2020-03-23
|
9
|
4
|
5
|
120.50
|
|
2020-03-12
|
1
|
11
|
-10
|
176.50
|
|
2020-03-05
|
8
|
1
|
7
|
194.50
|
|
2020-01-30
|
9
|
1
|
8
|
190.50
|
|
2020-01-17
|
0
|
6
|
-6
|
211.00
|
|
2020-01-07
|
9
|
19
|
-10
|
212.00
|
|
2019-12-26
|
21
|
3
|
18
|
215.50
|
|
2019-11-29
|
3
|
0
|
3
|
191.00
|
|
2019-11-20
|
12
|
4
|
8
|
196.00
|
|
2019-11-11
|
9
|
2
|
7
|
215.00
|
|
2019-10-28
|
13
|
2
|
11
|
241.00
|
|
2019-08-22
|
0
|
12
|
-12
|
212.00
|
|
2019-07-18
|
0
|
3
|
-3
|
116.00
|
| 合計 | 754 | 692 | 62 | |
