| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
31
|
-25
|
194.50
|
|
2026-01-28
|
27
|
4
|
23
|
115.50
|
|
2026-01-14
|
0
|
20
|
-20
|
114.50
|
|
2026-01-12
|
25
|
1
|
24
|
119.00
|
|
2026-01-08
|
0
|
65
|
-65
|
125.50
|
|
2025-12-17
|
29
|
10
|
19
|
108.00
|
|
2025-10-07
|
25
|
3
|
22
|
79.30
|
|
2025-08-07
|
0
|
15
|
-15
|
67.20
|
|
2025-02-25
|
0
|
8
|
-8
|
106.00
|
|
2024-10-01
|
0
|
60
|
-60
|
175.00
|
|
2024-09-19
|
43
|
5
|
38
|
169.50
|
|
2024-09-02
|
20
|
118
|
-98
|
133.00
|
|
2024-08-30
|
92
|
22
|
70
|
139.00
|
|
2024-08-27
|
4
|
129
|
-125
|
128.00
|
|
2024-08-26
|
2
|
47
|
-45
|
126.50
|
|
2024-08-23
|
87
|
6
|
81
|
130.50
|
|
2024-08-01
|
0
|
21
|
-21
|
126.00
|
|
2024-05-02
|
5
|
0
|
5
|
53.30
|
|
2024-01-26
|
0
|
2
|
-2
|
65.70
|
|
2024-01-25
|
0
|
2
|
-2
|
66.40
|
|
2024-01-23
|
4
|
12
|
-8
|
67.30
|
|
2024-01-15
|
8
|
1
|
7
|
68.30
|
|
2024-01-12
|
13
|
4
|
9
|
66.60
|
|
2024-01-11
|
0
|
4
|
-4
|
66.20
|
|
2024-01-08
|
14
|
30
|
-16
|
69.80
|
|
2023-12-29
|
1
|
4
|
-3
|
66.70
|
|
2023-12-28
|
7
|
0
|
7
|
66.60
|
|
2023-11-01
|
0
|
5
|
-5
|
57.60
|
|
2023-09-27
|
5
|
0
|
5
|
64.00
|
|
2023-09-08
|
0
|
2
|
-2
|
67.10
|
|
2023-09-07
|
0
|
6
|
-6
|
67.30
|
|
2023-03-10
|
0
|
11
|
-11
|
101.00
|
|
2023-02-22
|
0
|
9
|
-9
|
96.20
|
|
2023-02-21
|
7
|
0
|
7
|
99.00
|
|
2023-02-16
|
6
|
0
|
6
|
96.90
|
|
2023-01-31
|
1
|
11
|
-10
|
95.10
|
|
2023-01-30
|
11
|
0
|
11
|
93.50
|
|
2022-11-18
|
0
|
10
|
-10
|
88.80
|
|
2022-11-17
|
10
|
0
|
10
|
91.40
|
|
2022-10-18
|
1
|
6
|
-5
|
81.50
|
|
2022-10-17
|
5
|
1
|
4
|
81.20
|
|
2022-10-05
|
0
|
6
|
-6
|
86.30
|
|
2022-10-04
|
6
|
0
|
6
|
85.00
|
|
2022-09-28
|
10
|
0
|
10
|
81.30
|
|
2022-08-30
|
1
|
6
|
-5
|
121.00
|
|
2022-08-15
|
2
|
17
|
-15
|
118.50
|
|
2022-08-11
|
15
|
0
|
15
|
113.00
|
|
2022-03-23
|
0
|
25
|
-25
|
191.50
|
|
2022-03-21
|
0
|
12
|
-12
|
188.00
|
|
2021-12-07
|
71
|
22
|
49
|
227.50
|
|
2021-10-01
|
1
|
75
|
-74
|
165.50
|
|
2021-09-30
|
20
|
1
|
19
|
173.50
|
|
2021-08-31
|
2
|
17
|
-15
|
190.00
|
|
2021-08-17
|
18
|
3
|
15
|
165.00
|
|
2021-08-09
|
5
|
61
|
-56
|
182.00
|
|
2021-08-04
|
25
|
6
|
19
|
200.50
|
|
2021-08-03
|
23
|
2
|
21
|
205.50
|
|
2021-08-02
|
37
|
5
|
32
|
204.50
|
|
2021-07-29
|
14
|
55
|
-41
|
212.00
|
|
2021-07-16
|
11
|
0
|
11
|
175.50
|
|
2021-06-23
|
25
|
4
|
21
|
179.50
|
|
2021-04-15
|
50
|
0
|
50
|
188.00
|
|
2021-03-09
|
0
|
15
|
-15
|
154.50
|
|
2021-03-08
|
1
|
41
|
-40
|
154.50
|
|
2021-01-22
|
20
|
1
|
19
|
162.50
|
|
2021-01-12
|
16
|
0
|
16
|
155.00
|
|
2021-01-07
|
20
|
1
|
19
|
158.00
|
|
2020-12-04
|
1
|
34
|
-33
|
172.00
|
|
2020-10-26
|
4
|
16
|
-12
|
150.50
|
|
2020-10-21
|
0
|
26
|
-26
|
149.00
|
|
2020-09-28
|
2
|
16
|
-14
|
146.50
|
|
2020-09-08
|
0
|
6
|
-6
|
155.00
|
|
2020-09-07
|
7
|
40
|
-33
|
152.00
|
|
2020-09-03
|
4
|
26
|
-22
|
163.50
|
|
2020-09-02
|
10
|
38
|
-28
|
168.00
|
|
2020-08-28
|
0
|
8
|
-8
|
154.00
|
|
2020-08-26
|
0
|
21
|
-21
|
156.50
|
|
2020-08-12
|
16
|
1
|
15
|
142.00
|
|
2020-08-10
|
55
|
2
|
53
|
151.00
|
|
2020-08-06
|
2
|
20
|
-18
|
158.00
|
|
2020-07-29
|
21
|
0
|
21
|
151.50
|
|
2020-07-24
|
21
|
1
|
20
|
150.00
|
|
2020-07-20
|
32
|
8
|
24
|
142.00
|
|
2020-07-17
|
46
|
4
|
42
|
148.50
|
|
2020-06-09
|
2
|
13
|
-11
|
149.00
|
|
2020-05-25
|
3
|
20
|
-17
|
146.00
|
|
2020-03-30
|
11
|
0
|
11
|
66.50
|
|
2020-03-26
|
21
|
1
|
20
|
67.80
|
|
2020-03-06
|
9
|
0
|
9
|
93.50
|
|
2019-12-25
|
5
|
78
|
-73
|
111.00
|
|
2019-12-24
|
0
|
40
|
-40
|
96.50
|
| 合計 | 1123 | 1479 | -356 | |
