| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
11
|
0
|
11
|
23.75
|
|
2026-02-02
|
10
|
0
|
10
|
23.15
|
|
2025-10-23
|
0
|
6
|
-6
|
19.95
|
|
2025-10-21
|
6
|
0
|
6
|
19.90
|
|
2025-07-22
|
7
|
0
|
7
|
17.90
|
|
2025-07-10
|
3
|
0
|
3
|
17.65
|
|
2025-07-01
|
0
|
82
|
-82
|
18.55
|
|
2025-04-11
|
0
|
2
|
-2
|
15.25
|
|
2025-03-28
|
0
|
3
|
-3
|
19.00
|
|
2025-01-07
|
20
|
0
|
20
|
21.40
|
|
2024-12-18
|
10
|
0
|
10
|
19.20
|
|
2024-12-17
|
20
|
0
|
20
|
19.15
|
|
2024-07-11
|
0
|
4
|
-4
|
22.95
|
|
2024-07-01
|
30
|
0
|
30
|
23.00
|
|
2024-06-20
|
3
|
0
|
3
|
24.50
|
|
2024-05-07
|
0
|
16
|
-16
|
24.55
|
|
2024-04-23
|
5
|
0
|
5
|
22.90
|
|
2024-04-18
|
10
|
0
|
10
|
23.90
|
|
2024-04-12
|
11
|
0
|
11
|
25.15
|
|
2024-04-10
|
0
|
10
|
-10
|
25.70
|
|
2024-04-09
|
22
|
0
|
22
|
25.40
|
|
2023-12-06
|
22
|
0
|
22
|
24.00
|
|
2023-10-23
|
6
|
2
|
4
|
18.20
|
|
2023-10-18
|
8
|
0
|
8
|
18.05
|
|
2023-10-13
|
20
|
0
|
20
|
18.90
|
|
2023-06-12
|
8
|
73
|
-65
|
22.30
|
|
2023-06-09
|
8
|
76
|
-68
|
21.80
|
|
2023-05-30
|
10
|
0
|
10
|
16.05
|
|
2023-05-16
|
5
|
0
|
5
|
15.55
|
|
2023-05-15
|
20
|
0
|
20
|
15.50
|
|
2023-02-15
|
0
|
5
|
-5
|
14.00
|
|
2023-02-14
|
0
|
15
|
-15
|
14.25
|
|
2023-02-09
|
0
|
10
|
-10
|
14.65
|
|
2023-02-08
|
0
|
20
|
-20
|
14.65
|
|
2022-12-15
|
0
|
2
|
-2
|
15.00
|
|
2022-12-12
|
0
|
10
|
-10
|
14.75
|
|
2022-11-29
|
5
|
0
|
5
|
15.45
|
|
2022-10-06
|
5
|
0
|
5
|
14.10
|
|
2022-10-05
|
5
|
0
|
5
|
13.90
|
|
2022-09-29
|
5
|
0
|
5
|
13.25
|
|
2022-09-23
|
0
|
2
|
-2
|
14.50
|
|
2022-09-15
|
0
|
2
|
-2
|
15.30
|
|
2022-09-08
|
5
|
0
|
5
|
15.40
|
|
2022-09-05
|
0
|
4
|
-4
|
15.35
|
|
2022-09-02
|
5
|
0
|
5
|
15.70
|
|
2022-08-26
|
10
|
0
|
10
|
16.45
|
|
2022-08-23
|
5
|
0
|
5
|
15.85
|
|
2022-08-22
|
5
|
0
|
5
|
16.05
|
|
2022-08-19
|
5
|
0
|
5
|
16.05
|
|
2022-06-29
|
0
|
5
|
-5
|
14.55
|
|
2022-06-28
|
0
|
3
|
-3
|
14.80
|
|
2022-06-24
|
0
|
6
|
-6
|
14.10
|
|
2022-06-20
|
1
|
10
|
-9
|
14.10
|
|
2022-04-22
|
0
|
3
|
-3
|
17.25
|
|
2022-04-15
|
0
|
160
|
-160
|
17.15
|
|
2022-04-08
|
0
|
107
|
-107
|
20.20
|
|
2022-04-01
|
0
|
64
|
-64
|
20.00
|
|
2022-03-30
|
3
|
21
|
-18
|
20.30
|
|
2022-03-25
|
0
|
10
|
-10
|
18.65
|
|
2022-03-22
|
0
|
5
|
-5
|
18.45
|
|
2022-03-17
|
0
|
10
|
-10
|
18.35
|
|
2022-03-10
|
0
|
10
|
-10
|
18.20
|
|
2022-03-04
|
7
|
0
|
7
|
18.80
|
|
2022-02-17
|
5
|
0
|
5
|
18.90
|
|
2022-01-24
|
0
|
10
|
-10
|
17.95
|
|
2022-01-04
|
29
|
0
|
29
|
20.30
|
|
2021-12-10
|
62
|
1
|
61
|
17.25
|
|
2021-12-08
|
10
|
0
|
10
|
16.20
|
|
2021-12-03
|
18
|
0
|
18
|
16.30
|
|
2021-12-02
|
10
|
0
|
10
|
15.80
|
|
2021-12-01
|
6
|
0
|
6
|
15.90
|
|
2021-11-30
|
15
|
0
|
15
|
15.90
|
|
2021-11-26
|
6
|
0
|
6
|
15.95
|
|
2021-11-22
|
6
|
0
|
6
|
16.30
|
|
2021-11-19
|
150
|
1
|
149
|
16.30
|
|
2021-11-18
|
20
|
0
|
20
|
15.85
|
|
2021-11-17
|
24
|
4
|
20
|
15.75
|
|
2021-11-15
|
7
|
1
|
6
|
15.70
|
|
2021-10-13
|
4
|
0
|
4
|
13.25
|
|
2021-10-07
|
2
|
0
|
2
|
13.80
|
|
2021-09-29
|
1
|
3
|
-2
|
14.45
|
|
2021-09-22
|
0
|
2
|
-2
|
14.20
|
|
2021-09-13
|
5
|
0
|
5
|
14.65
|
|
2021-09-10
|
2
|
0
|
2
|
14.30
|
|
2021-08-27
|
1
|
3
|
-2
|
14.80
|
|
2021-08-26
|
2
|
0
|
2
|
14.75
|
|
2021-08-18
|
0
|
5
|
-5
|
15.25
|
|
2021-07-05
|
10
|
0
|
10
|
17.95
|
|
2021-06-11
|
11
|
0
|
11
|
18.45
|
|
2021-06-09
|
14
|
0
|
14
|
17.50
|
|
2021-05-28
|
1
|
11
|
-10
|
17.10
|
|
2021-05-12
|
15
|
0
|
15
|
14.90
|
|
2021-05-11
|
15
|
0
|
15
|
16.30
|
|
2021-05-07
|
0
|
10
|
-10
|
17.80
|
|
2021-04-29
|
10
|
0
|
10
|
19.75
|
|
2021-04-12
|
5
|
29
|
-24
|
20.30
|
|
2021-04-08
|
10
|
0
|
10
|
19.85
|
|
2021-04-07
|
10
|
3
|
7
|
19.15
|
|
2021-03-05
|
0
|
5
|
-5
|
18.40
|
|
2021-02-25
|
5
|
0
|
5
|
18.30
|
|
2021-02-24
|
0
|
15
|
-15
|
18.25
|
|
2021-02-22
|
11
|
0
|
11
|
18.20
|
|
2021-01-19
|
0
|
30
|
-30
|
19.60
|
|
2021-01-12
|
30
|
2
|
28
|
19.45
|
|
2021-01-08
|
77
|
0
|
77
|
22.05
|
|
2021-01-07
|
2
|
16
|
-14
|
21.60
|
|
2020-12-28
|
0
|
20
|
-20
|
20.70
|
|
2020-12-09
|
0
|
15
|
-15
|
18.35
|
|
2020-12-04
|
19
|
0
|
19
|
18.50
|
|
2020-11-17
|
0
|
52
|
-52
|
15.65
|
|
2020-10-27
|
10
|
0
|
10
|
17.75
|
|
2020-10-26
|
10
|
0
|
10
|
18.00
|
|
2020-10-22
|
10
|
3
|
7
|
18.25
|
|
2020-10-19
|
10
|
0
|
10
|
19.00
|
|
2020-10-15
|
15
|
3
|
12
|
19.50
|
|
2020-10-13
|
7
|
0
|
7
|
19.50
|
|
2020-10-05
|
6
|
0
|
6
|
18.90
|
|
2020-09-30
|
0
|
22
|
-22
|
19.00
|
|
2020-09-29
|
12
|
0
|
12
|
17.85
|
|
2020-09-21
|
10
|
0
|
10
|
19.85
|
|
2020-09-17
|
0
|
5
|
-5
|
19.85
|
|
2020-09-15
|
0
|
5
|
-5
|
19.95
|
|
2020-09-14
|
0
|
18
|
-18
|
20.10
|
|
2020-09-11
|
5
|
16
|
-11
|
19.85
|
|
2020-09-10
|
0
|
39
|
-39
|
20.15
|
|
2020-09-09
|
27
|
7
|
20
|
20.05
|
|
2020-09-07
|
0
|
11
|
-11
|
20.40
|
|
2020-09-02
|
10
|
19
|
-9
|
21.45
|
|
2020-09-01
|
0
|
4
|
-4
|
20.75
|
|
2020-08-31
|
0
|
7
|
-7
|
20.85
|
|
2020-08-28
|
0
|
16
|
-16
|
21.15
|
|
2020-08-26
|
2
|
14
|
-12
|
20.60
|
|
2020-08-24
|
17
|
0
|
17
|
20.75
|
|
2020-08-20
|
39
|
5
|
34
|
21.50
|
|
2020-08-19
|
4
|
25
|
-21
|
23.40
|
|
2020-08-17
|
0
|
31
|
-31
|
22.85
|
|
2020-08-14
|
0
|
18
|
-18
|
22.80
|
|
2020-08-12
|
28
|
3
|
25
|
22.30
|
|
2020-08-11
|
10
|
0
|
10
|
22.85
|
|
2020-08-05
|
0
|
17
|
-17
|
24.15
|
|
2020-08-04
|
0
|
8
|
-8
|
22.70
|
|
2020-07-31
|
14
|
8
|
6
|
23.20
|
|
2020-07-29
|
3
|
35
|
-32
|
22.75
|
|
2020-07-27
|
10
|
0
|
10
|
22.00
|
|
2020-07-24
|
50
|
5
|
45
|
23.00
|
|
2020-07-23
|
0
|
15
|
-15
|
23.85
|
|
2020-07-21
|
2
|
19
|
-17
|
23.15
|
|
2020-07-17
|
38
|
3
|
35
|
24.00
|
|
2020-07-13
|
3
|
130
|
-127
|
27.05
|
|
2020-07-03
|
109
|
23
|
86
|
25.90
|
|
2020-06-15
|
26
|
5
|
21
|
22.30
|
|
2020-06-12
|
91
|
5
|
86
|
22.10
|
|
2020-06-09
|
0
|
211
|
-211
|
19.35
|
|
2020-06-04
|
0
|
54
|
-54
|
24.55
|
|
2020-06-03
|
14
|
118
|
-104
|
23.65
|
|
2020-06-01
|
0
|
35
|
-35
|
26.05
|
|
2020-05-28
|
0
|
210
|
-210
|
32.10
|
|
2020-05-12
|
13
|
38
|
-25
|
29.00
|
|
2020-05-06
|
6
|
31
|
-25
|
28.30
|
|
2020-04-27
|
61
|
30
|
31
|
20.75
|
|
2020-04-23
|
85
|
0
|
85
|
20.15
|
|
2020-04-22
|
106
|
49
|
57
|
20.75
|
|
2020-04-21
|
0
|
22
|
-22
|
20.05
|
|
2020-04-20
|
10
|
40
|
-30
|
18.25
|
|
2020-04-17
|
30
|
1
|
29
|
17.95
|
|
2020-04-16
|
0
|
10
|
-10
|
17.90
|
|
2020-04-15
|
33
|
20
|
13
|
18.10
|
|
2020-04-08
|
0
|
17
|
-17
|
17.80
|
|
2020-04-06
|
0
|
10
|
-10
|
16.55
|
|
2020-03-30
|
0
|
20
|
-20
|
16.00
|
|
2020-03-24
|
0
|
20
|
-20
|
15.85
|
|
2020-03-12
|
38
|
10
|
28
|
19.20
|
|
2020-03-11
|
43
|
8
|
35
|
20.50
|
|
2020-03-06
|
1
|
46
|
-45
|
18.80
|
|
2020-03-05
|
10
|
20
|
-10
|
17.10
|
|
2020-02-27
|
34
|
0
|
34
|
16.60
|
|
2020-02-24
|
45
|
10
|
35
|
16.75
|
|
2020-02-12
|
0
|
106
|
-106
|
16.85
|
|
2020-02-11
|
2
|
99
|
-97
|
16.80
|
|
2020-02-06
|
14
|
0
|
14
|
17.00
|
|
2020-02-05
|
35
|
1
|
34
|
17.00
|
|
2020-01-14
|
26
|
5
|
21
|
16.50
|
|
2020-01-10
|
22
|
0
|
22
|
16.25
|
|
2019-12-16
|
5
|
0
|
5
|
11.85
|
|
2019-12-13
|
26
|
1
|
25
|
11.80
|
|
2019-12-11
|
75
|
81
|
-6
|
12.10
|
|
2019-12-10
|
52
|
0
|
52
|
12.15
|
|
2019-12-09
|
10
|
0
|
10
|
12.15
|
|
2019-12-06
|
0
|
17
|
-17
|
11.70
|
|
2019-12-04
|
0
|
1
|
-1
|
11.30
|
|
2019-12-03
|
3
|
0
|
3
|
11.25
|
|
2019-11-29
|
33
|
0
|
33
|
11.35
|
|
2019-11-28
|
13
|
5
|
8
|
11.35
|
|
2019-11-27
|
6
|
0
|
6
|
11.35
|
|
2019-11-26
|
12
|
9
|
3
|
11.60
|
|
2019-11-25
|
7
|
2
|
5
|
11.60
|
|
2019-11-22
|
5
|
7
|
-2
|
11.60
|
|
2019-11-21
|
2
|
80
|
-78
|
11.45
|
|
2019-11-20
|
5
|
0
|
5
|
11.00
|
|
2019-11-18
|
10
|
2
|
8
|
11.25
|
|
2019-11-15
|
8
|
0
|
8
|
11.55
|
|
2019-11-14
|
18
|
4
|
14
|
11.70
|
|
2019-11-08
|
34
|
0
|
34
|
11.95
|
|
2019-11-07
|
13
|
23
|
-10
|
12.05
|
|
2019-11-05
|
5
|
0
|
5
|
12.00
|
|
2019-11-01
|
12
|
48
|
-36
|
11.95
|
|
2019-10-31
|
30
|
2
|
28
|
12.05
|
|
2019-10-30
|
3
|
40
|
-37
|
12.00
|
|
2019-10-28
|
30
|
0
|
30
|
11.90
|
|
2019-10-25
|
81
|
0
|
81
|
12.00
|
|
2019-10-23
|
0
|
25
|
-25
|
11.50
|
|
2019-10-21
|
19
|
2
|
17
|
11.20
|
|
2019-10-18
|
84
|
2
|
82
|
11.10
|
|
2019-10-16
|
9
|
0
|
9
|
10.90
|
|
2019-10-15
|
34
|
0
|
34
|
10.90
|
|
2019-10-14
|
18
|
0
|
18
|
11.00
|
|
2019-10-09
|
23
|
0
|
23
|
11.20
|
|
2019-10-04
|
0
|
1
|
-1
|
11.60
|
|
2019-10-03
|
0
|
10
|
-10
|
11.70
|
|
2019-10-02
|
0
|
3
|
-3
|
11.75
|
|
2019-10-01
|
2
|
0
|
2
|
11.60
|
|
2019-09-27
|
28
|
16
|
12
|
11.45
|
|
2019-09-24
|
15
|
8
|
7
|
11.40
|
|
2019-09-23
|
17
|
3
|
14
|
11.65
|
|
2019-09-20
|
7
|
0
|
7
|
11.90
|
|
2019-09-19
|
19
|
0
|
19
|
11.90
|
|
2019-09-18
|
20
|
0
|
20
|
11.80
|
|
2019-09-17
|
31
|
0
|
31
|
12.05
|
|
2019-09-16
|
12
|
0
|
12
|
12.00
|
|
2019-09-11
|
0
|
2
|
-2
|
11.15
|
|
2019-09-09
|
4
|
0
|
4
|
11.30
|
|
2019-09-06
|
0
|
36
|
-36
|
11.30
|
|
2019-09-03
|
2
|
21
|
-19
|
10.50
|
|
2019-08-22
|
10
|
0
|
10
|
9.92
|
|
2019-08-19
|
4
|
17
|
-13
|
9.83
|
|
2019-08-12
|
5
|
0
|
5
|
9.78
|
|
2019-07-24
|
2
|
7
|
-5
|
10.00
|
|
2019-07-17
|
10
|
0
|
10
|
10.00
|
|
2019-07-12
|
10
|
0
|
10
|
9.98
|
|
2019-07-02
|
0
|
4
|
-4
|
10.10
|
| 合計 | 3060 | 3260 | -200 | |
