點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

東捷 (8064)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 19.5%
10日大漲率 26.8%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
37
2
35
123.50
2026-03-26
20
86
-66
74.70
2026-03-24
90
0
90
64.60
2026-03-18
19
55
-36
67.20
2026-01-05
6
65
-59
47.90
2025-12-29
8
58
-50
45.55
2025-12-18
25
0
25
40.85
2025-12-17
14
0
14
42.25
2025-12-02
6
2
4
42.95
2025-11-21
0
10
-10
38.90
2025-09-19
0
13
-13
43.60
2025-09-12
12
0
12
41.30
2025-05-27
0
40
-40
37.05
2025-05-23
25
0
25
39.05
2025-05-22
15
1
14
39.00
2025-04-28
0
14
-14
37.00
2024-12-11
0
16
-16
53.20
2024-11-21
0
23
-23
59.30
2024-11-11
3
27
-24
62.90
2024-08-27
130
37
93
68.30
2024-08-08
41
1
40
51.50
2024-04-25
20
0
20
29.80
2024-04-24
2
78
-76
29.80
2024-04-18
27
4
23
29.45
2023-12-12
0
3
-3
18.15
2023-08-23
0
7
-7
17.75
2023-07-31
2
10
-8
17.75
2023-07-27
12
0
12
17.90
2023-07-14
0
20
-20
17.60
2023-04-27
2
0
2
19.25
2023-04-24
0
10
-10
19.25
2023-03-20
42
2
40
18.80
2023-03-15
1
30
-29
18.25
2023-03-13
25
1
24
18.35
2023-03-07
0
20
-20
18.20
2023-03-03
20
0
20
18.10
2023-01-10
0
5
-5
16.95
2022-12-19
0
6
-6
17.75
2022-09-27
2
0
2
14.65
2022-09-08
5
0
5
15.05
2022-08-25
0
30
-30
15.95
2022-08-17
30
0
30
15.85
2022-07-05
16
0
16
16.45
2022-04-06
5
0
5
20.55
2021-12-10
4
37
-33
21.20
2021-12-09
7
158
-151
21.55
2021-11-22
34
6
28
22.20
2021-10-06
1
37
-36
18.70
2021-08-23
182
0
182
21.10
2021-08-10
0
90
-90
20.00
2021-08-02
18
160
-142
20.65
2021-07-30
15
55
-40
20.80
2021-07-28
39
0
39
20.75
2021-07-12
283
0
283
19.45
2021-06-01
1
94
-93
18.35
2021-05-31
124
30
94
17.70
合計 1370 1343 27