點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

巨虹 (8084)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.8% (21/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 41.2%
10日大漲率 32.4%
20日大漲率 17.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
6
-6
50.00
2026-05-21
1
0
1
43.10
2026-05-04
0
10
-10
45.00
2026-04-30
0
4
-4
44.15
2026-04-28
0
0
0
42.30
2026-04-27
0
5
-5
42.30
2026-03-02
0
3
-3
53.90
2026-02-24
0
3
-3
54.60
2026-02-23
0
23
-23
54.00
2026-02-11
0
0
0
53.10
2025-12-24
0
4
-4
60.00
2025-12-19
0
41
-41
59.50
2025-12-17
7
0
7
60.60
2025-12-11
17
0
17
58.50
2025-12-10
21
0
21
56.00
2025-08-20
0
10
-10
40.80
2025-08-18
10
0
10
42.60
2025-05-21
2
0
2
35.45
2025-05-20
10
0
10
35.10
2025-05-16
0
1
-1
37.40
2025-04-18
0
1
-1
36.90
2025-04-17
0
1
-1
38.45
2025-04-14
2
0
2
35.60
2024-07-04
26
0
26
109.00
2024-06-20
0
7
-7
105.00
2024-04-08
4
27
-23
77.00
2024-02-27
10
0
10
97.70
2023-12-21
2
0
2
98.60
2023-12-20
4
0
4
98.90
2023-07-27
0
18
-18
86.50
2023-07-26
9
0
9
82.20
2023-07-24
9
0
9
86.00
2023-07-21
0
10
-10
88.00
2023-04-19
0
21
-21
118.00
2022-12-01
1
15
-14
125.00
2022-11-09
2
18
-16
106.00
2022-11-07
14
0
14
103.00
2022-11-04
5
0
5
96.60
2022-11-03
10
0
10
94.20
2022-10-11
1
16
-15
109.00
2022-10-06
16
0
16
117.50
2022-09-29
8
0
8
114.50
2022-09-15
7
17
-10
122.00
2022-05-16
0
1
-1
78.50
2022-05-05
0
2
-2
79.00
2022-04-20
3
0
3
80.30
2022-02-25
0
3
-3
61.60
2022-02-21
0
0
0
59.80
2021-12-28
5
0
5
60.50
2021-10-19
1
0
1
70.50
2021-10-18
13
0
13
70.00
2021-09-09
0
1
-1
73.20
2021-07-14
0
2
-2
77.90
2021-05-27
0
0
0
69.00
2020-06-15
0
28
-28
51.90
2020-06-11
5
0
5
49.70
2020-06-05
0
7
-7
46.10
2020-06-04
19
5
14
44.80
2020-06-03
4
0
4
44.25
2020-05-21
0
5
-5
44.50
2020-05-11
0
10
-10
43.50
2020-05-07
0
19
-19
44.10
2020-05-06
0
34
-34
48.00
2020-05-04
5
0
5
40.35
2020-04-29
28
0
28
38.10
2020-04-28
13
0
13
38.50
合計 294 378 -84