| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
14
|
-14
|
1265.00
|
|
2026-03-11
|
18
|
3
|
15
|
894.00
|
|
2026-03-09
|
10
|
0
|
10
|
871.00
|
|
2026-01-30
|
13
|
0
|
13
|
905.00
|
|
2026-01-21
|
0
|
8
|
-8
|
909.00
|
|
2026-01-16
|
6
|
1
|
5
|
928.00
|
|
2026-01-14
|
0
|
11
|
-11
|
979.00
|
|
2025-12-04
|
6
|
1
|
5
|
892.00
|
|
2025-07-02
|
10
|
0
|
10
|
494.50
|
|
2025-06-09
|
0
|
61
|
-61
|
335.50
|
|
2025-01-03
|
0
|
10
|
-10
|
267.00
|
|
2024-09-06
|
0
|
7
|
-7
|
267.00
|
|
2024-08-15
|
0
|
29
|
-29
|
297.00
|
|
2024-07-16
|
84
|
29
|
55
|
315.50
|
|
2024-06-14
|
9
|
30
|
-21
|
304.00
|
|
2024-05-22
|
1
|
21
|
-20
|
299.00
|
|
2024-05-21
|
8
|
58
|
-50
|
|
|
2024-05-20
|
20
|
0
|
20
|
294.00
|
|
2024-05-17
|
52
|
3
|
49
|
303.00
|
|
2024-03-07
|
4
|
65
|
-61
|
266.00
|
|
2024-03-05
|
70
|
16
|
54
|
284.50
|
|
2023-12-07
|
3
|
42
|
-39
|
251.00
|
|
2023-07-26
|
22
|
1
|
21
|
219.00
|
|
2023-04-28
|
0
|
13
|
-13
|
83.20
|
|
2023-03-29
|
1
|
11
|
-10
|
81.60
|
|
2023-03-27
|
3
|
30
|
-27
|
82.60
|
|
2023-03-21
|
14
|
0
|
14
|
77.00
|
|
2023-03-08
|
0
|
11
|
-11
|
91.60
|
|
2022-11-01
|
0
|
17
|
-17
|
67.60
|
|
2022-10-27
|
0
|
5
|
-5
|
65.50
|
|
2022-10-26
|
2
|
0
|
2
|
63.30
|
|
2022-10-20
|
17
|
1
|
16
|
62.00
|
|
2022-09-16
|
2
|
0
|
2
|
80.50
|
|
2022-08-09
|
0
|
12
|
-12
|
71.80
|
|
2022-08-05
|
2
|
7
|
-5
|
71.00
|
|
2022-08-04
|
3
|
0
|
3
|
68.50
|
|
2022-08-03
|
2
|
0
|
2
|
68.70
|
|
2022-08-01
|
0
|
6
|
-6
|
70.50
|
|
2022-07-28
|
0
|
4
|
-4
|
68.30
|
|
2022-07-27
|
2
|
0
|
2
|
67.20
|
|
2022-07-26
|
2
|
0
|
2
|
66.70
|
|
2022-06-29
|
2
|
3
|
-1
|
65.60
|
|
2022-06-28
|
0
|
2
|
-2
|
65.70
|
|
2022-03-15
|
6
|
0
|
6
|
74.40
|
|
2022-03-10
|
0
|
5
|
-5
|
77.80
|
|
2022-03-08
|
12
|
0
|
12
|
74.80
|
|
2021-12-08
|
0
|
2
|
-2
|
74.40
|
|
2021-12-02
|
0
|
2
|
-2
|
74.20
|
|
2021-11-02
|
0
|
7
|
-7
|
75.70
|
|
2021-11-01
|
3
|
0
|
3
|
75.50
|
|
2021-10-29
|
4
|
0
|
4
|
75.20
|
|
2021-10-06
|
0
|
3
|
-3
|
73.50
|
|
2021-10-05
|
0
|
2
|
-2
|
73.30
|
|
2021-08-19
|
0
|
7
|
-7
|
69.40
|
|
2021-07-29
|
10
|
1
|
9
|
74.60
|
|
2021-07-27
|
5
|
0
|
5
|
74.90
|
|
2021-07-23
|
5
|
0
|
5
|
73.70
|
|
2021-05-05
|
0
|
8
|
-8
|
82.00
|
|
2021-04-28
|
4
|
0
|
4
|
85.80
|
|
2021-04-09
|
0
|
26
|
-26
|
89.60
|
|
2021-04-07
|
0
|
16
|
-16
|
87.10
|
|
2021-03-31
|
0
|
12
|
-12
|
84.80
|
|
2021-03-08
|
0
|
4
|
-4
|
83.00
|
|
2021-03-02
|
0
|
6
|
-6
|
82.40
|
|
2021-02-02
|
3
|
0
|
3
|
77.50
|
|
2021-02-01
|
4
|
0
|
4
|
77.50
|
|
2021-01-26
|
6
|
0
|
6
|
77.60
|
|
2021-01-15
|
0
|
8
|
-8
|
83.70
|
|
2020-12-24
|
0
|
2
|
-2
|
81.60
|
|
2020-12-11
|
5
|
0
|
5
|
84.40
|
|
2020-12-08
|
12
|
0
|
12
|
83.40
|
|
2020-12-07
|
8
|
0
|
8
|
82.70
|
|
2020-12-04
|
6
|
0
|
6
|
83.90
|
|
2020-12-03
|
5
|
0
|
5
|
84.70
|
|
2020-12-02
|
14
|
0
|
14
|
84.40
|
|
2020-12-01
|
4
|
0
|
4
|
85.00
|
|
2020-11-09
|
2
|
13
|
-11
|
87.30
|
|
2020-11-02
|
2
|
0
|
2
|
86.30
|
|
2020-10-20
|
2
|
0
|
2
|
89.50
|
|
2020-09-16
|
2
|
10
|
-8
|
91.90
|
|
2020-08-31
|
0
|
4
|
-4
|
91.40
|
|
2020-08-17
|
5
|
22
|
-17
|
93.50
|
|
2020-08-14
|
0
|
24
|
-24
|
92.20
|
|
2020-07-16
|
10
|
29
|
-19
|
96.00
|
|
2020-06-24
|
16
|
0
|
16
|
93.30
|
|
2020-06-03
|
13
|
0
|
13
|
96.40
|
|
2020-05-28
|
19
|
8
|
11
|
93.00
|
|
2020-05-19
|
26
|
0
|
26
|
92.00
|
|
2020-04-30
|
12
|
0
|
12
|
91.20
|
|
2020-04-29
|
0
|
31
|
-31
|
92.00
|
|
2020-04-28
|
4
|
36
|
-32
|
91.00
|
|
2020-04-17
|
29
|
0
|
29
|
83.00
|
|
2020-04-09
|
38
|
0
|
38
|
82.40
|
|
2020-04-06
|
0
|
24
|
-24
|
83.90
|
|
2020-03-17
|
18
|
0
|
18
|
69.00
|
|
2019-12-20
|
0
|
4
|
-4
|
84.60
|
|
2019-08-26
|
11
|
0
|
11
|
70.30
|
| 合計 | 713 | 848 | -135 | |
