| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-25
|
10
|
0
|
10
|
89.80
|
|
2025-10-30
|
4
|
23
|
-19
|
97.20
|
|
2025-10-21
|
5
|
64
|
-59
|
105.50
|
|
2025-10-17
|
14
|
2
|
12
|
92.90
|
|
2025-10-03
|
14
|
3
|
11
|
94.60
|
|
2025-08-19
|
0
|
5
|
-5
|
83.80
|
|
2025-08-06
|
5
|
0
|
5
|
79.50
|
|
2025-04-18
|
10
|
30
|
-20
|
71.30
|
|
2025-03-27
|
12
|
1
|
11
|
88.20
|
|
2025-02-26
|
0
|
4
|
-4
|
93.60
|
|
2024-12-12
|
0
|
16
|
-16
|
91.50
|
|
2024-11-22
|
2
|
13
|
-11
|
95.90
|
|
2024-09-11
|
0
|
2
|
-2
|
75.10
|
|
2024-07-08
|
0
|
5
|
-5
|
88.00
|
|
2024-02-22
|
0
|
11
|
-11
|
89.10
|
|
2024-02-21
|
5
|
0
|
5
|
89.80
|
|
2024-02-19
|
10
|
1
|
9
|
91.00
|
|
2023-09-19
|
0
|
10
|
-10
|
86.00
|
|
2023-09-13
|
10
|
0
|
10
|
86.80
|
|
2023-08-31
|
8
|
0
|
8
|
82.10
|
|
2023-08-01
|
0
|
10
|
-10
|
93.80
|
|
2023-06-13
|
4
|
34
|
-30
|
110.00
|
|
2023-06-01
|
34
|
1
|
33
|
108.50
|
|
2023-05-12
|
0
|
20
|
-20
|
100.50
|
|
2023-04-21
|
0
|
20
|
-20
|
105.50
|
|
2023-03-22
|
10
|
1
|
9
|
107.00
|
|
2023-02-07
|
0
|
21
|
-21
|
113.50
|
|
2023-01-12
|
30
|
9
|
21
|
107.00
|
|
2022-12-16
|
32
|
6
|
26
|
110.00
|
|
2022-12-01
|
3
|
83
|
-80
|
114.50
|
|
2022-11-30
|
31
|
3
|
28
|
114.50
|
|
2022-11-25
|
6
|
55
|
-49
|
110.50
|
|
2022-11-24
|
11
|
69
|
-58
|
110.50
|
|
2022-11-18
|
82
|
5
|
77
|
103.50
|
|
2022-10-19
|
28
|
2
|
26
|
98.70
|
|
2022-10-14
|
2
|
63
|
-61
|
100.00
|
|
2022-10-06
|
32
|
1
|
31
|
111.00
|
|
2022-09-21
|
33
|
8
|
25
|
114.00
|
|
2022-09-15
|
0
|
24
|
-24
|
109.50
|
|
2022-08-31
|
43
|
1
|
42
|
116.50
|
|
2022-08-23
|
7
|
54
|
-47
|
119.00
|
|
2022-07-18
|
32
|
4
|
28
|
106.00
|
|
2022-07-01
|
29
|
3
|
26
|
102.50
|
|
2022-04-12
|
13
|
1
|
12
|
101.50
|
|
2022-03-25
|
5
|
26
|
-21
|
112.00
|
|
2022-03-08
|
14
|
0
|
14
|
99.50
|
|
2022-03-07
|
12
|
1
|
11
|
100.50
|
|
2022-02-24
|
14
|
1
|
13
|
100.00
|
|
2022-02-11
|
6
|
39
|
-33
|
111.00
|
|
2022-02-07
|
0
|
30
|
-30
|
100.50
|
|
2022-01-26
|
22
|
0
|
22
|
99.00
|
|
2022-01-12
|
13
|
36
|
-23
|
98.90
|
|
2021-11-11
|
73
|
4
|
69
|
108.00
|
|
2021-10-05
|
3
|
77
|
-74
|
82.30
|
|
2021-09-28
|
20
|
5
|
15
|
88.10
|
|
2021-09-22
|
4
|
36
|
-32
|
89.90
|
|
2021-09-15
|
32
|
3
|
29
|
90.50
|
|
2021-09-09
|
38
|
2
|
36
|
98.70
|
|
2021-08-25
|
52
|
8
|
44
|
102.50
|
|
2021-07-30
|
116
|
60
|
56
|
122.50
|
|
2021-07-23
|
96
|
209
|
-113
|
124.50
|
|
2021-07-13
|
156
|
33
|
123
|
90.50
|
|
2021-06-29
|
3
|
52
|
-49
|
75.60
|
|
2021-06-25
|
7
|
63
|
-56
|
75.70
|
|
2021-06-16
|
131
|
52
|
79
|
72.00
|
|
2021-04-09
|
54
|
1
|
53
|
60.00
|
|
2021-03-23
|
14
|
76
|
-62
|
55.60
|
|
2021-03-16
|
100
|
7
|
93
|
56.30
|
|
2021-01-21
|
17
|
0
|
17
|
48.65
|
|
2021-01-08
|
36
|
2
|
34
|
51.80
|
|
2020-12-30
|
40
|
5
|
35
|
51.60
|
|
2020-12-09
|
4
|
46
|
-42
|
45.35
|
|
2020-11-26
|
105
|
305
|
-200
|
46.60
|
|
2020-11-20
|
59
|
7
|
52
|
42.15
|
|
2020-11-17
|
51
|
1
|
50
|
40.70
|
|
2020-11-12
|
120
|
17
|
103
|
42.55
|
|
2020-11-09
|
60
|
5
|
55
|
43.80
|
|
2020-10-14
|
61
|
120
|
-59
|
43.70
|
|
2020-10-12
|
179
|
110
|
69
|
43.00
|
|
2020-10-08
|
78
|
6
|
72
|
41.20
|
|
2020-09-29
|
2
|
41
|
-39
|
32.55
|
|
2020-09-24
|
134
|
45
|
89
|
36.30
|
|
2020-09-09
|
2
|
20
|
-18
|
29.15
|
|
2020-07-13
|
0
|
40
|
-40
|
28.70
|
|
2020-07-10
|
17
|
0
|
17
|
28.30
|
|
2020-06-03
|
15
|
0
|
15
|
25.40
|
|
2020-05-08
|
0
|
10
|
-10
|
25.40
|
|
2020-03-19
|
0
|
10
|
-10
|
15.05
|
|
2020-03-17
|
0
|
10
|
-10
|
16.90
|
|
2020-03-13
|
1
|
50
|
-49
|
20.25
|
|
2020-03-03
|
4
|
0
|
4
|
25.60
|
|
2020-02-10
|
0
|
6
|
-6
|
25.00
|
|
2019-11-22
|
5
|
0
|
5
|
27.55
|
|
2019-11-11
|
0
|
25
|
-25
|
27.70
|
|
2019-10-28
|
38
|
16
|
22
|
30.60
|
|
2019-10-23
|
0
|
15
|
-15
|
29.25
|
|
2019-07-17
|
21
|
1
|
20
|
29.25
|
|
2019-07-16
|
8
|
33
|
-25
|
29.80
|
| 合計 | 2613 | 2455 | 158 | |
