點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

泰藝 (8289)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
30.8% (8/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 26.9%
10日大漲率 15.4%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-09
0
11
-11
36.35
2026-03-06
8
0
8
35.90
2026-01-12
2
0
2
20.70
2025-10-22
0
1
-1
21.55
2025-07-03
0
2
-2
20.45
2025-06-12
0
4
-4
21.15
2025-05-12
2
0
2
21.90
2025-04-23
0
1
-1
19.00
2025-04-21
0
1
-1
18.70
2025-03-14
1
0
1
24.85
2025-03-06
1
0
1
26.10
2025-02-11
1
0
1
24.30
2025-01-08
0
2
-2
24.60
2025-01-07
0
1
-1
24.65
2024-12-05
0
3
-3
26.10
2024-11-26
0
1
-1
24.15
2024-11-19
2
0
2
24.25
2024-11-15
4
0
4
23.90
2024-11-06
0
1
-1
26.90
2024-08-19
1
0
1
29.20
2024-08-14
2
0
2
27.40
2024-07-16
0
1
-1
31.05
2024-02-16
2
0
2
32.30
2024-01-26
0
1
-1
31.40
2024-01-22
1
0
1
31.70
2023-04-19
10
0
10
47.55
2022-11-10
0
5
-5
32.70
2022-07-19
4
0
4
33.20
2022-05-23
9
61
-52
39.90
2022-05-18
101
0
101
36.75
2022-03-04
0
21
-21
34.00
2022-01-24
0
16
-16
35.50
2021-12-17
2
14
-12
36.60
2021-02-23
0
30
-30
12.10
2021-01-22
12
0
12
11.65
2021-01-14
8
0
8
12.25
2021-01-04
0
13
-13
12.35
2020-12-30
13
0
13
12.20
2020-10-14
0
10
-10
11.90
2020-10-13
0
10
-10
11.80
2020-10-08
0
20
-20
11.85
2020-10-07
0
20
-20
11.95
2020-09-29
0
10
-10
11.65
2020-09-28
0
10
-10
11.65
2020-07-28
0
24
-24
11.40
2020-06-24
10
0
10
11.60
2020-04-13
40
0
40
10.45
2020-04-10
20
0
20
10.75
2020-04-09
20
0
20
10.25
2020-04-08
21
2
19
10.35
2019-11-12
0
4
-4
12.75
2019-10-28
3
25
-22
12.85
2019-09-25
0
8
-8
12.30
2019-07-18
0
10
-10
11.90
2019-07-17
0
5
-5
11.95
合計 300 348 -48