| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
1
|
0
|
1
|
41.60
|
|
2024-10-01
|
1
|
0
|
1
|
49.20
|
|
2024-07-05
|
2
|
0
|
2
|
53.70
|
|
2024-04-11
|
2
|
0
|
2
|
54.00
|
|
2024-04-09
|
3
|
0
|
3
|
54.10
|
|
2024-03-28
|
5
|
1
|
4
|
55.50
|
|
2024-02-15
|
1
|
0
|
1
|
49.20
|
|
2023-11-09
|
0
|
2
|
-2
|
43.90
|
|
2023-11-06
|
2
|
0
|
2
|
44.35
|
|
2023-10-25
|
4
|
0
|
4
|
43.50
|
|
2023-10-24
|
2
|
0
|
2
|
42.00
|
|
2023-03-21
|
8
|
0
|
8
|
64.80
|
|
2023-03-17
|
10
|
0
|
10
|
61.40
|
|
2023-03-15
|
2
|
16
|
-14
|
61.40
|
|
2023-03-07
|
8
|
0
|
8
|
60.30
|
|
2023-03-03
|
0
|
6
|
-6
|
54.60
|
|
2023-03-01
|
4
|
60
|
-56
|
55.00
|
|
2023-02-21
|
4
|
0
|
4
|
53.60
|
|
2023-02-17
|
0
|
4
|
-4
|
52.50
|
|
2023-02-16
|
0
|
16
|
-16
|
52.40
|
|
2023-02-15
|
12
|
0
|
12
|
53.90
|
|
2023-02-10
|
8
|
0
|
8
|
51.10
|
|
2023-02-08
|
0
|
14
|
-14
|
51.60
|
|
2023-02-07
|
0
|
6
|
-6
|
53.00
|
|
2023-01-31
|
6
|
0
|
6
|
46.50
|
|
2023-01-17
|
14
|
0
|
14
|
44.15
|
|
2023-01-16
|
6
|
2
|
4
|
42.95
|
|
2023-01-13
|
0
|
10
|
-10
|
42.95
|
|
2023-01-12
|
0
|
12
|
-12
|
44.25
|
|
2023-01-04
|
0
|
4
|
-4
|
43.40
|
|
2023-01-03
|
8
|
0
|
8
|
43.50
|
|
2022-12-30
|
4
|
0
|
4
|
41.60
|
|
2022-12-29
|
4
|
12
|
-8
|
41.40
|
|
2022-12-26
|
4
|
0
|
4
|
40.85
|
|
2022-12-23
|
4
|
0
|
4
|
39.95
|
|
2022-12-21
|
10
|
0
|
10
|
39.75
|
|
2022-12-20
|
0
|
6
|
-6
|
39.40
|
|
2022-12-19
|
0
|
16
|
-16
|
41.35
|
|
2022-12-16
|
4
|
0
|
4
|
42.90
|
|
2022-12-15
|
6
|
0
|
6
|
42.60
|
|
2022-12-14
|
0
|
14
|
-14
|
42.15
|
|
2022-12-13
|
4
|
0
|
4
|
42.10
|
|
2022-12-09
|
8
|
0
|
8
|
42.40
|
|
2022-12-07
|
4
|
0
|
4
|
40.30
|
|
2022-12-02
|
0
|
8
|
-8
|
40.00
|
|
2022-11-29
|
0
|
6
|
-6
|
38.90
|
|
2022-11-25
|
6
|
0
|
6
|
38.05
|
|
2022-11-17
|
0
|
6
|
-6
|
33.85
|
|
2022-11-15
|
11
|
0
|
11
|
33.90
|
|
2022-11-11
|
10
|
0
|
10
|
32.95
|
|
2022-10-17
|
0
|
1
|
-1
|
29.90
|
|
2022-09-01
|
1
|
0
|
1
|
30.90
|
|
2022-05-30
|
0
|
2
|
-2
|
30.90
|
|
2022-05-27
|
0
|
4
|
-4
|
30.90
|
|
2022-05-25
|
0
|
1
|
-1
|
30.85
|
|
2022-03-07
|
0
|
1
|
-1
|
31.50
|
|
2022-01-14
|
1
|
0
|
1
|
31.85
|
|
2022-01-06
|
0
|
10
|
-10
|
32.05
|
|
2021-11-11
|
0
|
1
|
-1
|
32.00
|
|
2021-11-08
|
0
|
1
|
-1
|
31.95
|
|
2021-11-01
|
1
|
0
|
1
|
32.90
|
|
2021-10-27
|
1
|
0
|
1
|
32.85
|
|
2021-10-07
|
1
|
0
|
1
|
32.65
|
|
2021-09-30
|
30
|
0
|
30
|
33.50
|
|
2021-09-28
|
10
|
0
|
10
|
32.95
|
|
2021-09-27
|
20
|
0
|
20
|
32.80
|
|
2021-07-09
|
2
|
0
|
2
|
29.25
|
|
2021-07-08
|
5
|
0
|
5
|
29.15
|
|
2021-07-07
|
5
|
0
|
5
|
29.00
|
|
2021-07-02
|
0
|
0
|
0
|
29.10
|
|
2021-06-01
|
10
|
0
|
10
|
29.00
|
|
2021-05-20
|
0
|
2
|
-2
|
29.15
|
|
2021-05-06
|
0
|
1
|
-1
|
29.05
|
|
2020-12-04
|
0
|
2
|
-2
|
33.45
|
|
2020-12-02
|
2
|
0
|
2
|
32.80
|
|
2020-08-17
|
0
|
2
|
-2
|
28.05
|
|
2020-08-14
|
0
|
13
|
-13
|
28.00
|
|
2020-08-11
|
0
|
16
|
-16
|
28.05
|
|
2020-08-10
|
31
|
0
|
31
|
28.10
|
|
2020-06-19
|
0
|
1
|
-1
|
30.00
|
|
2020-06-10
|
0
|
5
|
-5
|
29.70
|
|
2020-05-19
|
0
|
1
|
-1
|
28.85
|
|
2020-05-18
|
1
|
0
|
1
|
29.20
|
|
2020-03-23
|
0
|
1
|
-1
|
23.00
|
|
2020-03-13
|
0
|
32
|
-32
|
27.80
|
|
2020-03-12
|
0
|
8
|
-8
|
27.35
|
|
2020-03-09
|
0
|
3
|
-3
|
27.80
|
|
2019-10-22
|
0
|
1
|
-1
|
25.20
|
|
2019-07-31
|
0
|
1
|
-1
|
24.90
|
|
2019-07-22
|
0
|
1
|
-1
|
26.60
|
|
2019-07-19
|
0
|
0
|
0
|
26.70
|
| 合計 | 313 | 332 | -19 | |
