點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

高力 (8996)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
241 pts
5日大漲率 45.2%
10日大漲率 33.3%
20日大漲率 47.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-04
3
102
-99
848.00
2026-02-03
103
3
100
817.00
2025-10-23
17
0
17
505.00
2025-10-20
18
1
17
529.00
2025-10-09
13
47
-34
429.00
2025-10-07
35
12
23
407.50
2025-10-01
37
129
-92
359.50
2025-09-30
0
9
-9
330.50
2025-09-12
32
3
29
340.50
2025-08-28
20
0
20
380.00
2025-08-25
15
51
-36
396.00
2025-08-13
15
45
-30
342.00
2025-06-20
11
1
10
266.00
2025-04-14
11
0
11
199.50
2025-02-05
0
3
-3
282.00
2024-06-07
0
70
-70
492.00
2024-06-06
1
30
-29
479.50
2024-06-05
0
20
-20
468.00
2024-05-30
6
70
-64
501.00
2024-05-17
29
3
26
442.50
2024-05-10
0
11
-11
422.50
2024-05-06
4
32
-28
412.00
2024-05-02
101
14
87
423.00
2024-04-23
23
2
21
329.00
2024-02-05
27
117
-90
273.00
2024-02-01
108
25
83
238.50
2024-01-30
0
15
-15
232.00
2024-01-19
0
5
-5
210.00
2024-01-17
1
10
-9
211.50
2023-12-20
4
21
-17
215.50
2023-09-22
6
26
-20
270.00
2023-09-19
27
10
17
265.00
2023-07-18
2
15
-13
366.00
2023-07-17
15
0
15
343.50
2023-06-06
7
14
-7
266.50
2023-03-29
0
7
-7
219.00
2023-02-10
52
12
40
229.00
2022-12-23
90
35
55
183.50
2022-08-04
2
53
-51
78.90
2022-08-02
75
26
49
83.40
2022-04-20
1
10
-9
54.90
2022-02-22
10
0
10
50.70
2021-12-14
0
10
-10
59.40
2021-11-02
1
58
-57
50.50
2021-10-27
57
4
53
49.50
2021-07-12
5
0
5
47.10
2020-11-27
0
5
-5
55.20
2020-09-22
0
6
-6
56.80
2020-08-12
33
0
33
61.20
2020-08-05
19
0
19
69.30
2020-07-13
0
14
-14
69.30
2020-06-12
39
0
39
65.00
2020-06-11
22
3
19
66.70
2020-01-07
3
69
-66
64.50
2019-12-03
0
5
-5
44.30
2019-11-26
0
14
-14
45.05
2019-09-16
0
1
-1
41.30
2019-08-02
0
2
-2
43.45
合計 1100 1250 -150