點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

榮群 (8034)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 18.4%
10日大漲率 15.8%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
60
0
60
25.00
2026-06-03
12
0
12
24.95
2026-06-01
10
0
10
24.25
2026-05-29
41
0
41
23.90
2026-05-28
5
0
5
23.75
2026-05-21
11
0
11
24.10
2026-05-08
0
30
-30
25.35
2026-05-07
26
0
26
23.70
2026-04-28
20
1
19
23.85
2026-04-24
20
0
20
24.00
2026-04-23
20
0
20
24.20
2026-04-07
0
25
-25
25.60
2026-04-02
11
0
11
23.30
2026-03-26
5
0
5
24.30
2026-03-24
10
0
10
23.45
2026-03-20
4
0
4
24.70
2026-02-03
10
0
10
23.60
2026-02-02
10
0
10
23.15
2026-01-13
17
0
17
24.25
2026-01-12
11
0
11
24.45
2025-12-09
0
27
-27
27.50
2025-11-07
8
0
8
20.90
2025-10-14
12
0
12
19.80
2025-08-08
0
20
-20
20.10
2025-07-04
5
0
5
18.20
2025-06-20
10
0
10
18.25
2025-06-19
10
0
10
18.75
2025-06-18
0
87
-87
19.05
2025-06-17
20
0
20
19.30
2025-06-11
91
1
90
19.40
2025-05-14
0
2
-2
16.70
2025-04-30
0
1
-1
16.20
2024-03-26
13
0
13
27.60
2023-12-11
32
1
31
27.35
2023-11-08
0
176
-176
24.20
2023-10-16
30
0
30
18.75
2023-09-19
2
46
-44
23.40
2023-07-26
45
16
29
17.30
2023-07-25
16
0
16
17.40
2023-07-21
10
0
10
17.60
2023-07-20
0
10
-10
17.90
2023-06-21
16
0
16
22.45
2023-06-20
70
0
70
22.25
2023-01-13
0
12
-12
14.75
2023-01-06
12
0
12
15.00
2022-12-26
0
4
-4
14.75
2021-12-03
0
5
-5
16.30
2019-11-07
5
0
5
12.05
2019-11-04
5
0
5
12.10
2019-10-18
20
15
5
11.10
2019-09-16
0
15
-15
12.00
2019-09-11
5
0
5
11.15
2019-09-09
0
10
-10
11.30
2019-08-15
1
0
1
9.95
2019-07-08
10
0
10
10.10
合計 751 504 247