點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

百達-KY (2236)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (18/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
253 pts
5日大漲率 20.9%
10日大漲率 27.9%
20日大漲率 46.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
15
-15
146.50
2026-05-18
0
6
-6
135.50
2026-04-22
0
4
-4
130.00
2026-04-17
6
0
6
126.50
2026-04-02
4
1
3
112.00
2026-04-01
20
0
20
112.00
2026-03-31
4
0
4
111.00
2026-03-27
0
4
-4
114.00
2026-03-26
0
10
-10
113.00
2026-03-25
0
3
-3
111.00
2026-03-18
3
0
3
109.50
2026-03-17
3
0
3
112.00
2026-03-16
6
2
4
111.50
2026-03-11
0
2
-2
113.50
2026-03-06
2
0
2
113.00
2026-03-05
0
3
-3
112.00
2026-03-04
4
0
4
109.50
2026-02-25
6
0
6
115.00
2026-02-09
2
0
2
113.00
2026-02-06
2
0
2
113.50
2026-02-04
1
0
1
113.50
2026-02-03
6
0
6
112.00
2026-02-02
8
0
8
112.50
2026-01-30
8
0
8
112.50
2026-01-23
3
5
-2
112.00
2026-01-19
8
0
8
110.50
2026-01-15
3
6
-3
114.50
2026-01-13
6
0
6
112.00
2026-01-12
0
6
-6
114.50
2026-01-09
4
0
4
112.50
2026-01-08
14
0
14
113.00
2025-11-26
0
4
-4
92.20
2025-11-25
3
0
3
88.80
2025-11-24
3
0
3
89.60
2025-11-21
3
0
3
90.10
2025-11-20
13
2
11
91.80
2025-11-19
0
18
-18
94.10
2025-11-18
1
7
-6
88.80
2025-11-17
4
1
3
85.10
2025-11-14
8
0
8
86.50
2025-11-13
2
6
-4
88.00
2025-11-11
7
0
7
85.10
2025-11-10
6
0
6
87.30
2025-11-06
7
1
6
87.90
2025-11-03
12
0
12
87.20
2025-09-19
0
11
-11
110.50
2025-07-30
1
0
1
97.00
2025-07-29
1
0
1
96.90
2025-07-25
1
0
1
97.50
2025-07-22
1
0
1
95.90
2025-07-16
1
0
1
97.00
2025-07-15
2
0
2
97.60
2025-07-03
1
0
1
99.00
2024-02-27
20
50
-30
69.40
2024-02-23
30
0
30
68.40
合計 250 167 83