點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

艾恩特 (3646)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (22/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
163 pts
5日大漲率 16.3%
10日大漲率 18.6%
20日大漲率 39.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-03-07
0
1
-1
30.15
2025-02-14
1
0
1
29.70
2024-12-05
0
3
-3
29.45
2024-11-27
0
1
-1
29.80
2024-10-11
0
1
-1
30.05
2024-10-07
1
0
1
30.15
2024-08-26
3
0
3
30.70
2024-08-19
2
0
2
30.40
2024-08-16
1
0
1
30.25
2023-05-30
0
12
-12
32.25
2023-05-09
0
8
-8
29.90
2023-04-25
3
0
3
28.00
2023-04-18
0
14
-14
29.40
2023-04-07
0
0
0
27.25
2022-12-20
2
0
2
23.05
2022-12-09
2
0
2
23.05
2022-08-11
0
1
-1
26.10
2022-08-09
0
1
-1
26.15
2022-07-26
1
0
1
25.55
2022-07-25
2
0
2
25.55
2022-07-11
0
1
-1
25.70
2022-04-26
0
2
-2
26.70
2022-02-25
0
4
-4
27.25
2022-01-06
5
2
3
27.95
2021-11-18
6
0
6
26.85
2021-10-15
0
2
-2
25.70
2021-10-14
2
0
2
24.85
2021-10-13
3
10
-7
25.30
2021-08-25
0
8
-8
26.25
2021-08-13
15
0
15
24.70
2021-08-02
0
3
-3
30.90
2021-07-09
6
0
6
27.80
2021-07-08
5
0
5
27.65
2021-06-22
0
5
-5
25.80
2021-06-21
6
0
6
25.95
2021-06-16
3
0
3
25.60
2021-02-01
0
120
-120
23.10
2021-01-26
2
0
2
22.50
2021-01-25
4
0
4
22.90
2021-01-22
0
15
-15
22.80
2021-01-20
0
5
-5
21.70
2021-01-18
11
16
-5
22.75
2021-01-12
0
20
-20
21.65
2021-01-07
20
0
20
22.90
2020-12-18
5
0
5
20.80
2020-12-08
12
0
12
21.70
2020-12-04
55
2
53
21.20
2020-12-03
70
0
70
20.85
2020-11-16
0
5
-5
20.75
2020-09-11
7
1
6
19.05
2020-09-03
0
14
-14
18.25
2020-08-27
0
7
-7
17.10
2020-08-26
1
4
-3
16.80
2020-08-21
3
0
3
17.40
2020-08-17
5
0
5
17.75
2020-08-04
1
0
1
16.50
2020-07-27
1
0
1
16.30
2020-07-20
1
0
1
16.70
2020-07-16
1
0
1
16.80
2020-06-12
0
15
-15
16.20
2020-06-11
0
8
-8
15.55
2020-06-04
1
0
1
15.30
2020-05-28
1
0
1
15.45
2020-05-22
15
0
15
15.55
2020-05-21
3
0
3
15.35
2020-05-15
0
1
-1
15.00
2020-05-06
1
0
1
15.40
2020-04-29
0
1
-1
15.35
2020-04-22
1
0
1
14.45
2019-12-12
0
1
-1
16.85
2019-11-22
1
0
1
17.15
2019-11-14
7
0
7
17.10
2019-09-03
0
6
-6
18.05
合計 298 320 -22