| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
50
|
0
|
50
|
31.75
|
|
2026-04-22
|
0
|
31
|
-31
|
39.50
|
|
2026-03-23
|
4
|
0
|
4
|
147.00
|
|
2026-03-20
|
8
|
0
|
8
|
152.00
|
|
2026-02-09
|
0
|
3
|
-3
|
135.00
|
|
2026-02-06
|
3
|
0
|
3
|
128.50
|
|
2026-01-27
|
3
|
0
|
3
|
142.50
|
|
2026-01-23
|
3
|
0
|
3
|
144.00
|
|
2026-01-16
|
0
|
3
|
-3
|
147.00
|
|
2025-11-04
|
1
|
0
|
1
|
153.50
|
|
2025-10-22
|
5
|
0
|
5
|
151.00
|
|
2025-09-23
|
0
|
6
|
-6
|
172.50
|
|
2025-09-19
|
10
|
0
|
10
|
164.00
|
|
2025-09-11
|
7
|
0
|
7
|
153.00
|
|
2025-09-10
|
10
|
0
|
10
|
156.50
|
|
2025-09-08
|
0
|
10
|
-10
|
169.00
|
|
2025-07-24
|
0
|
4
|
-4
|
141.50
|
|
2025-07-22
|
6
|
0
|
6
|
138.50
|
|
2025-06-20
|
2
|
0
|
2
|
146.50
|
|
2025-06-13
|
0
|
5
|
-5
|
157.00
|
|
2025-06-10
|
0
|
9
|
-9
|
151.50
|
|
2025-05-27
|
4
|
0
|
4
|
142.00
|
|
2025-05-05
|
11
|
5
|
6
|
140.00
|
|
2025-04-23
|
0
|
11
|
-11
|
134.50
|
|
2025-04-22
|
10
|
0
|
10
|
125.00
|
|
2025-04-21
|
4
|
0
|
4
|
128.50
|
|
2025-04-16
|
0
|
16
|
-16
|
130.00
|
|
2025-04-15
|
0
|
5
|
-5
|
127.00
|
|
2025-03-24
|
6
|
0
|
6
|
175.50
|
|
2025-03-17
|
0
|
3
|
-3
|
176.00
|
|
2025-03-14
|
3
|
0
|
3
|
174.00
|
|
2025-03-05
|
5
|
0
|
5
|
172.00
|
|
2025-02-27
|
0
|
5
|
-5
|
173.00
|
|
2025-02-10
|
11
|
1
|
10
|
166.00
|
|
2025-02-06
|
12
|
0
|
12
|
173.00
|
|
2025-02-05
|
3
|
13
|
-10
|
176.50
|
|
2025-02-04
|
8
|
0
|
8
|
171.00
|
|
2025-01-16
|
0
|
4
|
-4
|
165.00
|
|
2025-01-15
|
3
|
0
|
3
|
163.50
|
|
2025-01-14
|
0
|
5
|
-5
|
165.00
|
|
2024-12-31
|
1
|
10
|
-9
|
148.50
|
|
2024-12-30
|
0
|
10
|
-10
|
143.00
|
|
2024-12-26
|
0
|
13
|
-13
|
136.00
|
|
2024-12-23
|
3
|
0
|
3
|
127.50
|
|
2024-12-19
|
3
|
0
|
3
|
133.50
|
|
2024-12-16
|
10
|
0
|
10
|
127.00
|
|
2024-12-12
|
4
|
0
|
4
|
125.50
|
|
2024-12-11
|
0
|
10
|
-10
|
129.50
|
|
2024-12-06
|
24
|
2
|
22
|
133.50
|
|
2024-11-04
|
7
|
0
|
7
|
93.00
|
|
2024-10-22
|
8
|
0
|
8
|
82.10
|
|
2024-10-16
|
1
|
8
|
-7
|
83.50
|
|
2024-10-14
|
20
|
7
|
13
|
80.90
|
|
2024-09-03
|
0
|
8
|
-8
|
66.40
|
|
2024-08-07
|
0
|
5
|
-5
|
36.35
|
|
2024-07-26
|
0
|
10
|
-10
|
39.80
|
|
2024-07-05
|
0
|
36
|
-36
|
25.85
|
|
2024-07-04
|
0
|
17
|
-17
|
23.50
|
|
2024-06-27
|
0
|
10
|
-10
|
23.35
|
|
2024-06-25
|
0
|
10
|
-10
|
23.45
|
|
2024-06-20
|
0
|
10
|
-10
|
23.30
|
|
2024-03-08
|
1
|
0
|
1
|
21.00
|
|
2024-01-22
|
15
|
15
|
0
|
21.50
|
|
2024-01-02
|
0
|
1
|
-1
|
21.05
|
|
2023-12-04
|
1
|
0
|
1
|
21.30
|
|
2023-11-30
|
1
|
0
|
1
|
21.40
|
|
2023-11-28
|
1
|
0
|
1
|
21.65
|
|
2023-11-14
|
0
|
9
|
-9
|
22.45
|
|
2023-11-09
|
0
|
2
|
-2
|
22.05
|
|
2023-11-06
|
2
|
0
|
2
|
21.80
|
|
2023-11-03
|
2
|
0
|
2
|
21.80
|
|
2023-10-25
|
3
|
0
|
3
|
21.80
|
|
2023-10-24
|
20
|
0
|
20
|
21.70
|
|
2023-09-12
|
0
|
10
|
-10
|
21.90
|
|
2023-09-11
|
0
|
2
|
-2
|
21.15
|
|
2023-08-31
|
0
|
3
|
-3
|
21.80
|
|
2023-08-21
|
0
|
1
|
-1
|
21.20
|
|
2023-08-16
|
2
|
10
|
-8
|
21.70
|
|
2023-08-11
|
0
|
5
|
-5
|
22.10
|
|
2023-08-10
|
33
|
3
|
30
|
21.45
|
|
2023-07-19
|
6
|
0
|
6
|
23.05
|
|
2023-07-17
|
0
|
5
|
-5
|
23.90
|
|
2023-07-14
|
0
|
11
|
-11
|
23.50
|
|
2023-07-12
|
0
|
10
|
-10
|
24.65
|
|
2023-07-04
|
0
|
11
|
-11
|
24.35
|
|
2023-06-28
|
0
|
12
|
-12
|
22.25
|
|
2023-06-27
|
0
|
8
|
-8
|
22.05
|
|
2023-06-21
|
3
|
0
|
3
|
21.65
|
|
2023-06-16
|
7
|
0
|
7
|
22.00
|
|
2023-06-13
|
1
|
10
|
-9
|
21.15
|
|
2023-06-09
|
20
|
0
|
20
|
20.20
|
|
2023-06-08
|
0
|
46
|
-46
|
19.90
|
|
2023-06-02
|
0
|
5
|
-5
|
19.70
|
|
2023-06-01
|
0
|
5
|
-5
|
19.55
|
|
2023-05-31
|
0
|
5
|
-5
|
19.55
|
|
2023-05-29
|
8
|
0
|
8
|
19.55
|
|
2023-05-22
|
0
|
19
|
-19
|
20.05
|
|
2023-05-18
|
4
|
0
|
4
|
18.35
|
|
2023-05-17
|
18
|
0
|
18
|
18.20
|
|
2023-05-16
|
4
|
0
|
4
|
18.55
|
|
2023-05-11
|
0
|
6
|
-6
|
17.90
|
|
2023-05-03
|
10
|
0
|
10
|
16.50
|
|
2023-04-20
|
13
|
0
|
13
|
15.50
|
|
2023-04-17
|
4
|
0
|
4
|
15.10
|
|
2023-04-13
|
4
|
0
|
4
|
15.00
|
|
2023-04-12
|
2
|
0
|
2
|
15.00
|
|
2023-04-10
|
2
|
0
|
2
|
15.20
|
|
2022-09-30
|
2
|
0
|
2
|
14.15
|
|
2022-09-07
|
32
|
0
|
32
|
14.80
|
|
2022-08-22
|
0
|
9
|
-9
|
13.35
|
|
2021-12-29
|
0
|
4
|
-4
|
13.40
|
|
2021-12-27
|
0
|
3
|
-3
|
13.65
|
|
2021-11-25
|
0
|
10
|
-10
|
12.60
|
|
2021-10-13
|
0
|
8
|
-8
|
12.00
|
|
2021-10-06
|
0
|
5
|
-5
|
12.00
|
|
2021-06-08
|
2
|
0
|
2
|
12.30
|
|
2021-05-07
|
1
|
0
|
1
|
13.50
|
|
2021-04-06
|
0
|
18
|
-18
|
14.90
|
|
2021-04-01
|
0
|
2
|
-2
|
15.00
|
|
2021-02-01
|
0
|
1
|
-1
|
15.35
|
|
2021-01-28
|
0
|
2
|
-2
|
15.50
|
|
2021-01-27
|
10
|
0
|
10
|
15.60
|
|
2021-01-12
|
5
|
0
|
5
|
15.90
|
|
2021-01-08
|
30
|
0
|
30
|
16.15
|
|
2021-01-07
|
8
|
0
|
8
|
16.40
|
|
2021-01-05
|
7
|
0
|
7
|
16.55
|
|
2020-12-28
|
20
|
0
|
20
|
15.90
|
|
2020-12-24
|
20
|
0
|
20
|
16.15
|
|
2020-12-17
|
26
|
5
|
21
|
16.15
|
|
2020-12-16
|
16
|
0
|
16
|
16.10
|
|
2020-12-11
|
33
|
0
|
33
|
16.00
|
|
2020-12-10
|
36
|
0
|
36
|
16.45
|
|
2020-12-02
|
36
|
0
|
36
|
16.75
|
|
2020-11-30
|
0
|
15
|
-15
|
16.70
|
|
2020-11-17
|
0
|
2
|
-2
|
16.40
|
|
2020-10-30
|
0
|
10
|
-10
|
16.20
|
|
2020-10-20
|
5
|
0
|
5
|
16.10
|
|
2020-10-15
|
20
|
0
|
20
|
16.45
|
|
2020-10-08
|
1
|
43
|
-42
|
17.20
|
|
2020-10-07
|
0
|
21
|
-21
|
18.70
|
|
2020-10-05
|
22
|
89
|
-67
|
19.45
|
|
2020-09-28
|
0
|
19
|
-19
|
16.50
|
|
2020-09-25
|
20
|
0
|
20
|
15.60
|
|
2020-09-24
|
31
|
53
|
-22
|
15.50
|
|
2020-09-18
|
0
|
21
|
-21
|
15.50
|
|
2020-09-17
|
0
|
5
|
-5
|
15.45
|
|
2020-09-16
|
10
|
1
|
9
|
15.50
|
|
2020-08-25
|
4
|
0
|
4
|
14.60
|
|
2020-08-17
|
10
|
0
|
10
|
15.65
|
|
2020-07-28
|
0
|
1
|
-1
|
15.70
|
|
2020-07-17
|
10
|
0
|
10
|
16.00
|
|
2020-07-16
|
26
|
0
|
26
|
16.35
|
|
2020-07-14
|
55
|
0
|
55
|
16.65
|
|
2020-07-13
|
21
|
3
|
18
|
17.10
|
|
2020-06-23
|
11
|
0
|
11
|
14.35
|
|
2020-05-12
|
0
|
10
|
-10
|
14.50
|
|
2020-04-27
|
0
|
2
|
-2
|
13.95
|
|
2020-04-22
|
5
|
0
|
5
|
14.00
|
|
2020-04-21
|
0
|
7
|
-7
|
13.70
|
|
2020-04-17
|
29
|
0
|
29
|
13.90
|
|
2020-04-16
|
5
|
0
|
5
|
13.80
|
|
2020-04-14
|
24
|
0
|
24
|
13.95
|
|
2020-04-13
|
22
|
0
|
22
|
13.05
|
|
2020-04-10
|
10
|
0
|
10
|
13.15
|
|
2019-12-30
|
0
|
2
|
-2
|
14.45
|
|
2019-12-25
|
10
|
0
|
10
|
14.50
|
|
2019-12-02
|
0
|
2
|
-2
|
14.55
|
|
2019-11-26
|
1
|
0
|
1
|
14.60
|
|
2019-11-25
|
5
|
4
|
1
|
14.60
|
|
2019-11-15
|
0
|
2
|
-2
|
14.45
|
|
2019-11-14
|
2
|
0
|
2
|
14.40
|
|
2019-09-25
|
4
|
0
|
4
|
14.95
|
| 合計 | 1107 | 898 | 209 | |
