| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
4
|
60
|
-56
|
18.10
|
|
2025-12-08
|
0
|
10
|
-10
|
10.65
|
|
2025-11-17
|
0
|
3
|
-3
|
10.80
|
|
2025-09-24
|
0
|
2
|
-2
|
11.75
|
|
2025-03-21
|
0
|
3
|
-3
|
13.80
|
|
2025-03-20
|
3
|
0
|
3
|
13.95
|
|
2025-02-10
|
0
|
2
|
-2
|
13.65
|
|
2024-08-06
|
0
|
9
|
-9
|
19.20
|
|
2023-12-19
|
0
|
4
|
-4
|
22.55
|
|
2023-07-28
|
2
|
0
|
2
|
21.45
|
|
2023-07-26
|
0
|
5
|
-5
|
21.10
|
|
2023-07-25
|
5
|
0
|
5
|
21.70
|
|
2023-07-21
|
0
|
5
|
-5
|
21.90
|
|
2023-07-20
|
5
|
0
|
5
|
22.45
|
|
2023-03-30
|
0
|
10
|
-10
|
24.90
|
|
2022-12-01
|
10
|
0
|
10
|
29.40
|
|
2022-11-25
|
0
|
30
|
-30
|
28.30
|
|
2022-11-24
|
3
|
61
|
-58
|
28.85
|
|
2022-11-23
|
2
|
53
|
-51
|
29.65
|
|
2022-11-17
|
67
|
20
|
47
|
31.80
|
|
2022-11-16
|
1
|
61
|
-60
|
31.00
|
|
2022-11-11
|
44
|
1
|
43
|
31.00
|
|
2022-11-09
|
48
|
10
|
38
|
31.65
|
|
2022-11-08
|
21
|
105
|
-84
|
30.90
|
|
2022-11-07
|
133
|
13
|
120
|
31.45
|
|
2022-11-04
|
30
|
0
|
30
|
31.40
|
|
2022-11-01
|
8
|
88
|
-80
|
31.10
|
|
2022-10-28
|
0
|
106
|
-106
|
26.75
|
|
2022-10-27
|
133
|
21
|
112
|
28.90
|
|
2022-10-24
|
29
|
0
|
29
|
27.35
|
|
2022-10-20
|
6
|
93
|
-87
|
28.00
|
|
2022-10-19
|
2
|
28
|
-26
|
28.90
|
|
2022-10-18
|
75
|
6
|
69
|
29.00
|
|
2022-10-17
|
63
|
3
|
60
|
29.90
|
|
2022-10-12
|
52
|
3
|
49
|
26.90
|
|
2022-10-05
|
47
|
3
|
44
|
30.90
|
|
2022-10-04
|
69
|
3
|
66
|
28.10
|
|
2022-10-03
|
0
|
10
|
-10
|
25.55
|
|
2022-09-30
|
73
|
3
|
70
|
26.50
|
|
2022-09-29
|
24
|
0
|
24
|
25.95
|
|
2022-09-23
|
0
|
59
|
-59
|
27.75
|
|
2022-09-19
|
15
|
0
|
15
|
30.65
|
|
2022-09-13
|
29
|
1
|
28
|
33.35
|
|
2022-09-01
|
79
|
1
|
78
|
32.95
|
|
2022-08-31
|
5
|
33
|
-28
|
32.75
|
|
2022-08-29
|
45
|
0
|
45
|
33.25
|
|
2022-08-26
|
13
|
95
|
-82
|
32.65
|
|
2022-08-25
|
0
|
32
|
-32
|
35.40
|
|
2022-08-24
|
118
|
6
|
112
|
32.20
|
|
2022-06-17
|
312
|
381
|
-69
|
17.40
|
|
2022-06-13
|
50
|
0
|
50
|
14.55
|
|
2022-06-07
|
0
|
63
|
-63
|
12.45
|
|
2022-06-06
|
59
|
1
|
58
|
12.85
|
|
2022-02-23
|
0
|
50
|
-50
|
10.70
|
|
2022-02-22
|
50
|
0
|
50
|
10.65
|
|
2022-02-10
|
0
|
100
|
-100
|
11.15
|
|
2022-02-09
|
100
|
0
|
100
|
11.65
|
|
2022-02-07
|
0
|
100
|
-100
|
10.35
|
|
2022-01-26
|
100
|
0
|
100
|
10.00
|
|
2022-01-24
|
30
|
0
|
30
|
10.70
|
|
2022-01-05
|
110
|
265
|
-155
|
10.65
|
|
2021-12-29
|
150
|
0
|
150
|
9.88
|
|
2021-12-27
|
50
|
150
|
-100
|
9.99
|
|
2021-12-21
|
40
|
0
|
40
|
9.23
|
|
2021-12-17
|
50
|
0
|
50
|
9.24
|
|
2021-12-15
|
0
|
10
|
-10
|
8.84
|
|
2021-11-04
|
0
|
15
|
-15
|
8.17
|
|
2021-11-03
|
15
|
0
|
15
|
8.22
|
|
2021-08-20
|
5
|
0
|
5
|
7.63
|
|
2021-07-07
|
0
|
50
|
-50
|
8.60
|
|
2021-07-05
|
60
|
21
|
39
|
8.73
|
|
2021-07-02
|
0
|
100
|
-100
|
8.66
|
|
2021-07-01
|
100
|
6
|
94
|
8.65
|
|
2021-06-28
|
2
|
50
|
-48
|
8.56
|
|
2021-06-25
|
50
|
1
|
49
|
8.63
|
|
2021-06-24
|
0
|
10
|
-10
|
8.63
|
|
2021-02-23
|
0
|
40
|
-40
|
8.97
|
|
2021-02-22
|
42
|
0
|
42
|
9.08
|
|
2021-01-06
|
0
|
70
|
-70
|
9.53
|
|
2021-01-05
|
70
|
0
|
70
|
9.99
|
|
2020-12-31
|
0
|
70
|
-70
|
10.00
|
|
2020-12-30
|
240
|
170
|
70
|
10.00
|
|
2020-12-28
|
4
|
68
|
-64
|
9.55
|
|
2020-12-22
|
122
|
6
|
116
|
8.60
|
|
2020-12-17
|
0
|
320
|
-320
|
8.97
|
|
2020-12-08
|
100
|
0
|
100
|
8.23
|
|
2020-12-07
|
200
|
0
|
200
|
8.60
|
|
2020-12-01
|
0
|
13
|
-13
|
8.05
|
|
2020-11-26
|
0
|
15
|
-15
|
7.91
|
|
2020-10-23
|
0
|
5
|
-5
|
7.97
|
|
2020-07-15
|
0
|
20
|
-20
|
7.07
|
|
2020-07-10
|
20
|
0
|
20
|
6.66
|
|
2020-06-09
|
0
|
44
|
-44
|
5.84
|
|
2020-06-08
|
59
|
15
|
44
|
6.07
|
|
2020-05-26
|
0
|
20
|
-20
|
5.23
|
|
2020-05-13
|
20
|
0
|
20
|
5.44
|
|
2020-05-05
|
0
|
15
|
-15
|
5.14
|
|
2020-04-20
|
0
|
30
|
-30
|
5.06
|
|
2020-04-16
|
30
|
0
|
30
|
5.16
|
|
2020-04-13
|
15
|
0
|
15
|
4.81
|
|
2020-04-06
|
1
|
0
|
1
|
4.24
|
|
2020-03-27
|
0
|
86
|
-86
|
4.15
|
|
2020-03-26
|
36
|
60
|
-24
|
4.20
|
|
2020-03-25
|
110
|
0
|
110
|
4.01
|
|
2020-01-06
|
59
|
15
|
44
|
6.74
|
|
2019-11-28
|
0
|
25
|
-25
|
6.60
|
|
2019-11-25
|
25
|
0
|
25
|
6.70
|
|
2019-11-13
|
0
|
21
|
-21
|
6.70
|
|
2019-11-12
|
21
|
0
|
21
|
6.90
|
|
2019-09-16
|
0
|
100
|
-100
|
6.00
|
|
2019-09-12
|
30
|
0
|
30
|
6.07
|
|
2019-09-09
|
50
|
0
|
50
|
6.17
|
|
2019-09-06
|
20
|
0
|
20
|
6.07
|
| 合計 | 3870 | 3662 | 208 | |
