| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-25
|
0
|
7
|
-7
|
52.40
|
|
2025-11-06
|
0
|
15
|
-15
|
63.10
|
|
2025-11-05
|
0
|
15
|
-15
|
64.10
|
|
2025-11-04
|
1
|
25
|
-24
|
66.00
|
|
2025-10-30
|
0
|
9
|
-9
|
66.10
|
|
2025-10-27
|
0
|
14
|
-14
|
69.50
|
|
2025-10-22
|
0
|
6
|
-6
|
71.20
|
|
2025-10-21
|
2
|
14
|
-12
|
70.70
|
|
2025-10-09
|
66
|
8
|
58
|
75.50
|
|
2025-10-08
|
31
|
0
|
31
|
68.90
|
|
2024-08-22
|
6
|
0
|
6
|
92.60
|
|
2024-07-04
|
0
|
12
|
-12
|
122.50
|
|
2024-06-27
|
18
|
3
|
15
|
126.50
|
|
2023-12-14
|
2
|
45
|
-43
|
71.40
|
|
2023-12-04
|
33
|
1
|
32
|
62.50
|
|
2023-12-01
|
0
|
34
|
-34
|
62.10
|
|
2023-11-24
|
6
|
29
|
-23
|
54.20
|
|
2023-11-15
|
16
|
42
|
-26
|
60.00
|
|
2023-11-13
|
36
|
55
|
-19
|
55.50
|
|
2023-11-09
|
63
|
6
|
57
|
56.90
|
|
2023-11-06
|
22
|
1
|
21
|
54.30
|
|
2023-11-02
|
57
|
0
|
57
|
55.30
|
|
2023-08-23
|
0
|
37
|
-37
|
36.20
|
|
2023-08-18
|
0
|
12
|
-12
|
|
|
2023-08-17
|
7
|
0
|
7
|
36.70
|
|
2023-08-10
|
20
|
0
|
20
|
38.05
|
|
2023-08-09
|
25
|
0
|
25
|
38.90
|
|
2023-06-16
|
0
|
11
|
-11
|
37.00
|
|
2023-06-01
|
0
|
40
|
-40
|
38.10
|
|
2023-05-30
|
40
|
0
|
40
|
40.45
|
|
2023-03-07
|
0
|
5
|
-5
|
41.70
|
|
2023-03-06
|
0
|
24
|
-24
|
41.65
|
|
2023-02-09
|
0
|
73
|
-73
|
41.70
|
|
2023-02-08
|
0
|
14
|
-14
|
42.70
|
|
2023-02-06
|
0
|
15
|
-15
|
42.35
|
|
2023-01-30
|
45
|
5
|
40
|
42.60
|
|
2023-01-17
|
1
|
16
|
-15
|
41.00
|
|
2023-01-12
|
0
|
11
|
-11
|
40.05
|
|
2023-01-05
|
35
|
0
|
35
|
40.55
|
|
2023-01-03
|
30
|
0
|
30
|
41.80
|
|
2022-12-07
|
0
|
18
|
-18
|
36.85
|
|
2022-12-02
|
0
|
52
|
-52
|
37.55
|
|
2022-12-01
|
52
|
0
|
52
|
38.30
|
|
2022-11-29
|
0
|
15
|
-15
|
36.85
|
|
2022-11-28
|
5
|
140
|
-135
|
37.60
|
|
2022-11-25
|
80
|
3
|
77
|
38.00
|
|
2022-11-23
|
85
|
0
|
85
|
37.75
|
|
2022-11-22
|
0
|
86
|
-86
|
37.10
|
|
2022-11-21
|
0
|
20
|
-20
|
37.60
|
|
2022-11-18
|
61
|
15
|
46
|
38.30
|
|
2022-11-17
|
30
|
90
|
-60
|
36.65
|
|
2022-11-16
|
120
|
0
|
120
|
38.10
|
|
2022-11-01
|
44
|
1
|
43
|
39.00
|
|
2022-10-31
|
60
|
0
|
60
|
37.20
|
|
2022-10-28
|
68
|
16
|
52
|
36.40
|
|
2022-10-27
|
11
|
170
|
-159
|
35.90
|
|
2022-10-26
|
92
|
0
|
92
|
32.70
|
|
2022-10-25
|
80
|
0
|
80
|
29.75
|
|
2022-09-12
|
13
|
0
|
13
|
31.60
|
|
2022-09-06
|
0
|
10
|
-10
|
29.60
|
|
2022-04-21
|
1
|
39
|
-38
|
62.90
|
|
2022-02-18
|
0
|
41
|
-41
|
71.70
|
|
2022-02-15
|
15
|
0
|
15
|
70.20
|
|
2022-02-10
|
8
|
20
|
-12
|
73.30
|
|
2022-02-08
|
20
|
0
|
20
|
73.50
|
|
2022-01-07
|
3
|
55
|
-52
|
75.80
|
|
2022-01-05
|
53
|
5
|
48
|
82.50
|
|
2021-12-30
|
0
|
44
|
-44
|
78.80
|
|
2021-12-28
|
42
|
1
|
41
|
81.50
|
|
2021-11-10
|
24
|
58
|
-34
|
76.10
|
|
2021-11-03
|
34
|
0
|
34
|
66.10
|
|
2021-10-29
|
16
|
1
|
15
|
65.00
|
|
2021-10-22
|
1
|
47
|
-46
|
67.10
|
|
2021-10-21
|
30
|
5
|
25
|
67.70
|
|
2021-10-20
|
2
|
84
|
-82
|
67.60
|
|
2021-10-15
|
56
|
8
|
48
|
63.40
|
|
2021-10-14
|
29
|
3
|
26
|
60.70
|
|
2021-10-13
|
0
|
35
|
-35
|
58.10
|
|
2021-10-08
|
43
|
1
|
42
|
60.60
|
|
2021-08-27
|
0
|
47
|
-47
|
64.40
|
|
2021-08-25
|
1
|
17
|
-16
|
67.20
|
|
2021-08-13
|
1
|
25
|
-24
|
61.20
|
|
2021-08-10
|
35
|
0
|
35
|
70.80
|
|
2021-07-30
|
0
|
40
|
-40
|
60.80
|
|
2021-07-29
|
9
|
42
|
-33
|
64.60
|
|
2021-07-27
|
50
|
4
|
46
|
69.70
|
|
2021-07-26
|
40
|
0
|
40
|
63.40
|
|
2021-07-19
|
0
|
23
|
-23
|
62.90
|
|
2021-07-12
|
0
|
47
|
-47
|
67.60
|
|
2021-07-09
|
14
|
2475
|
-2461
|
75.00
|
|
2021-07-08
|
26
|
2
|
24
|
83.00
|
|
2021-07-05
|
192
|
4
|
188
|
82.50
|
|
2021-07-01
|
52
|
0
|
52
|
78.70
|
|
2021-06-25
|
37
|
3
|
34
|
87.30
|
|
2021-06-24
|
81
|
1
|
80
|
86.90
|
|
2021-06-22
|
376
|
3
|
373
|
87.00
|
|
2021-06-21
|
262
|
64
|
198
|
95.80
|
|
2021-06-16
|
0
|
59
|
-59
|
81.20
|
|
2021-06-10
|
53
|
9
|
44
|
74.50
|
|
2021-06-09
|
36
|
655
|
-619
|
70.90
|
|
2021-06-08
|
61
|
2
|
59
|
64.50
|
|
2021-06-07
|
1
|
54
|
-53
|
62.50
|
|
2021-06-04
|
0
|
93
|
-93
|
67.30
|
|
2021-05-31
|
99
|
4
|
95
|
57.70
|
|
2021-05-26
|
94
|
9
|
85
|
51.50
|
|
2021-05-18
|
103
|
3
|
100
|
41.30
|
|
2021-05-17
|
56
|
0
|
56
|
37.55
|
|
2021-05-13
|
101
|
4
|
97
|
44.15
|
|
2021-05-12
|
1114
|
0
|
1114
|
49.05
|
|
2021-05-11
|
460
|
4
|
456
|
54.50
|
|
2021-05-10
|
234
|
3
|
231
|
49.70
|
|
2021-04-27
|
32
|
1
|
31
|
50.10
|
|
2021-04-26
|
44
|
2
|
42
|
50.00
|
|
2021-04-07
|
20
|
1
|
19
|
57.80
|
|
2021-04-01
|
4
|
70
|
-66
|
47.90
|
|
2021-03-24
|
118
|
0
|
118
|
38.80
|
|
2021-02-24
|
10
|
207
|
-197
|
26.00
|
|
2021-02-04
|
0
|
23
|
-23
|
16.30
|
|
2021-01-25
|
35
|
0
|
35
|
17.80
|
|
2021-01-14
|
25
|
5
|
20
|
21.00
|
|
2020-01-06
|
0
|
5
|
-5
|
11.15
|
|
2019-12-27
|
5
|
0
|
5
|
11.15
|
|
2019-12-03
|
0
|
5
|
-5
|
10.95
|
|
2019-11-21
|
0
|
5
|
-5
|
11.15
|
|
2019-11-15
|
0
|
5
|
-5
|
11.00
|
|
2019-11-01
|
3
|
0
|
3
|
11.30
|
|
2019-07-01
|
0
|
60
|
-60
|
13.10
|
| 合計 | 5624 | 5772 | -148 | |
