| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-09-30
|
14
|
336
|
-322
|
201.00
|
|
2024-09-27
|
454
|
102
|
352
|
212.00
|
|
2024-09-02
|
7
|
301
|
-294
|
182.00
|
|
2024-08-30
|
402
|
103
|
299
|
188.00
|
|
2024-06-06
|
18
|
152
|
-134
|
222.00
|
|
2024-03-22
|
12
|
858
|
-846
|
|
|
2024-03-21
|
817
|
514
|
303
|
175.00
|
|
2024-03-20
|
2232
|
1913
|
319
|
176.00
|
|
2023-07-06
|
97
|
212
|
-115
|
106.50
|
|
2023-06-07
|
0
|
1497
|
-1497
|
151.00
|
|
2023-06-06
|
1997
|
529
|
1468
|
151.50
|
|
2022-07-28
|
61
|
742
|
-681
|
92.00
|
|
2022-07-27
|
912
|
187
|
725
|
94.00
|
|
2022-07-25
|
38
|
1114
|
-1076
|
92.10
|
|
2022-07-22
|
1268
|
925
|
343
|
94.20
|
|
2022-07-21
|
787
|
29
|
758
|
93.00
|
|
2022-07-20
|
593
|
1992
|
-1399
|
89.70
|
|
2022-07-19
|
1030
|
13
|
1017
|
91.60
|
|
2022-07-18
|
402
|
1
|
401
|
89.30
|
|
2022-07-11
|
699
|
455
|
244
|
92.30
|
|
2022-07-06
|
147
|
818
|
-671
|
85.80
|
|
2022-07-04
|
561
|
52
|
509
|
82.50
|
|
2022-06-27
|
4013
|
2465
|
1548
|
108.50
|
|
2022-06-09
|
33
|
1723
|
-1690
|
140.00
|
|
2022-06-07
|
1566
|
1018
|
548
|
144.50
|
|
2022-06-02
|
379
|
238
|
141
|
144.50
|
|
2022-05-27
|
415
|
25
|
390
|
144.50
|
|
2022-05-24
|
14
|
1233
|
-1219
|
142.00
|
|
2022-05-23
|
2239
|
1095
|
1144
|
144.00
|
|
2022-05-19
|
256
|
1445
|
-1189
|
136.00
|
|
2022-05-18
|
1719
|
1063
|
656
|
137.50
|
|
2022-05-17
|
2024
|
1420
|
604
|
135.50
|
|
2022-05-10
|
1512
|
1121
|
391
|
149.00
|
|
2022-05-09
|
150
|
2552
|
-2402
|
147.00
|
|
2022-05-06
|
1058
|
628
|
430
|
154.00
|
|
2022-04-29
|
2584
|
520
|
2064
|
145.00
|
|
2022-04-25
|
157
|
3420
|
-3263
|
139.50
|
|
2022-04-22
|
1979
|
1041
|
938
|
147.50
|
|
2022-04-20
|
2886
|
2305
|
581
|
143.50
|
|
2022-04-19
|
559
|
187
|
372
|
141.50
|
|
2022-04-15
|
1898
|
675
|
1223
|
141.50
|
|
2022-04-11
|
2030
|
3231
|
-1201
|
136.00
|
|
2022-04-08
|
2409
|
1180
|
1229
|
135.50
|
|
2022-04-01
|
1038
|
1810
|
-772
|
138.50
|
|
2022-03-31
|
2304
|
1704
|
600
|
135.00
|
|
2022-03-24
|
2215
|
2720
|
-505
|
140.50
|
|
2022-03-21
|
1808
|
1175
|
633
|
144.50
|
|
2022-03-18
|
305
|
1531
|
-1226
|
141.00
|
|
2022-03-17
|
7154
|
5915
|
1239
|
146.50
|
|
2022-03-15
|
5017
|
6933
|
-1916
|
158.00
|
|
2022-03-09
|
1416
|
730
|
686
|
156.00
|
|
2022-03-04
|
11923
|
12905
|
-982
|
159.00
|
|
2022-03-03
|
8809
|
9300
|
-491
|
160.50
|
|
2022-02-25
|
2321
|
1438
|
883
|
143.50
|
|
2022-02-24
|
343
|
1238
|
-895
|
141.50
|
|
2022-02-23
|
1563
|
735
|
828
|
145.00
|
|
2022-02-22
|
2796
|
5655
|
-2859
|
142.50
|
|
2022-02-21
|
9186
|
8178
|
1008
|
147.00
|
|
2022-02-18
|
3753
|
1967
|
1786
|
141.50
|
|
2022-02-17
|
3147
|
4293
|
-1146
|
133.50
|
|
2022-02-15
|
972
|
19
|
953
|
132.00
|
|
2022-01-19
|
4403
|
6208
|
-1805
|
122.50
|
|
2022-01-18
|
2006
|
1632
|
374
|
127.00
|
|
2022-01-14
|
5581
|
4126
|
1455
|
132.00
|
|
2022-01-13
|
22
|
722
|
-700
|
126.00
|
|
2022-01-12
|
956
|
295
|
661
|
128.50
|
|
2022-01-07
|
539
|
2665
|
-2126
|
140.50
|
|
2022-01-06
|
1270
|
329
|
941
|
143.00
|
|
2022-01-05
|
1520
|
334
|
1186
|
141.00
|
|
2021-12-30
|
1998
|
4303
|
-2305
|
142.50
|
|
2021-12-28
|
2388
|
1639
|
749
|
143.50
|
|
2021-12-24
|
305
|
15
|
290
|
139.00
|
|
2021-12-22
|
533
|
39
|
494
|
140.00
|
|
2021-12-21
|
1028
|
40
|
988
|
141.50
|
|
2021-12-07
|
10336
|
12664
|
-2328
|
144.00
|
|
2021-11-30
|
3789
|
1635
|
2154
|
124.50
|
|
2021-11-26
|
97
|
2327
|
-2230
|
118.50
|
|
2021-11-25
|
1346
|
87
|
1259
|
124.50
|
|
2021-11-24
|
2110
|
1111
|
999
|
120.00
|
|
2021-11-23
|
2003
|
3021
|
-1018
|
119.50
|
|
2021-11-22
|
1080
|
57
|
1023
|
119.50
|
|
2021-11-19
|
4863
|
5752
|
-889
|
117.00
|
|
2021-11-18
|
1690
|
845
|
845
|
119.00
|
|
2021-11-17
|
1247
|
2501
|
-1254
|
117.00
|
|
2021-11-12
|
759
|
70
|
689
|
111.50
|
|
2021-10-12
|
59
|
905
|
-846
|
90.50
|
|
2021-10-08
|
857
|
51
|
806
|
100.00
|
|
2021-10-06
|
103
|
1823
|
-1720
|
97.80
|
|
2021-10-05
|
6197
|
4473
|
1724
|
103.00
|
|
2021-09-30
|
1180
|
808
|
372
|
126.00
|
|
2021-09-29
|
1040
|
35
|
1005
|
123.00
|
|
2021-09-27
|
106
|
1625
|
-1519
|
131.50
|
|
2021-09-23
|
4742
|
3947
|
795
|
127.50
|
|
2021-09-22
|
1667
|
978
|
689
|
125.00
|
|
2021-09-09
|
2434
|
2851
|
-417
|
126.50
|
|
2021-09-08
|
865
|
1326
|
-461
|
126.00
|
|
2021-09-07
|
5277
|
4403
|
874
|
128.00
|
|
2021-09-03
|
5746
|
6698
|
-952
|
125.50
|
|
2021-09-02
|
3159
|
2577
|
582
|
129.50
|
|
2021-08-27
|
4451
|
6481
|
-2030
|
141.00
|
|
2021-08-25
|
6491
|
4462
|
2029
|
144.00
|
|
2021-08-24
|
2415
|
3524
|
-1109
|
140.00
|
|
2021-08-23
|
12757
|
13361
|
-604
|
144.00
|
|
2021-08-20
|
13640
|
11433
|
2207
|
132.50
|
|
2021-08-19
|
8800
|
11592
|
-2792
|
128.00
|
|
2021-08-18
|
9791
|
7484
|
2307
|
136.00
|
|
2021-08-13
|
1478
|
3517
|
-2039
|
130.50
|
|
2021-08-12
|
8871
|
6837
|
2034
|
137.00
|
|
2021-08-09
|
8025
|
9093
|
-1068
|
142.50
|
|
2021-08-06
|
6982
|
5897
|
1085
|
142.00
|
|
2021-08-03
|
3815
|
5224
|
-1409
|
141.00
|
|
2021-08-02
|
2340
|
738
|
1602
|
141.50
|
|
2021-07-23
|
7686
|
6707
|
979
|
154.00
|
|
2021-07-21
|
12275
|
11195
|
1080
|
155.00
|
|
2021-06-10
|
10884
|
9953
|
931
|
113.50
|
|
2021-05-17
|
1994
|
6163
|
-4169
|
63.10
|
|
2021-05-14
|
9129
|
4863
|
4266
|
70.10
|
|
2021-04-22
|
4135
|
5823
|
-1688
|
72.90
|
|
2021-04-21
|
7952
|
6048
|
1904
|
75.90
|
|
2021-04-19
|
3321
|
4528
|
-1207
|
68.00
|
|
2021-04-16
|
1441
|
267
|
1174
|
63.30
|
|
2021-03-19
|
1636
|
3347
|
-1711
|
41.70
|
|
2021-03-02
|
169
|
1185
|
-1016
|
36.50
|
|
2021-02-26
|
1908
|
924
|
984
|
37.95
|
|
2021-02-05
|
145
|
710
|
-565
|
33.70
|
|
2021-01-28
|
841
|
86
|
755
|
33.20
|
|
2020-12-10
|
912
|
234
|
678
|
28.90
|
|
2020-01-13
|
0
|
368
|
-368
|
13.15
|
|
2020-01-06
|
0
|
728
|
-728
|
13.00
|
|
2020-01-03
|
1008
|
281
|
727
|
13.00
|
| 合計 | 349091 | 347646 | 1445 | |
