點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

富野 (2736)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.9% (11/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 13.8%
10日大漲率 20.7%
20日大漲率 34.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
3
-3
12.00
2026-04-09
0
1
-1
13.00
2026-03-23
1
0
1
12.55
2026-03-16
1
0
1
12.60
2026-02-06
1
8
-7
14.15
2025-11-12
0
2
-2
15.85
2025-09-15
0
1
-1
15.45
2025-03-13
0
4
-4
19.75
2024-10-16
0
2
-2
19.15
2024-05-29
0
11
-11
29.00
2024-01-03
3
16
-13
29.75
2023-10-12
0
218
-218
24.95
2023-10-05
1
89
-88
26.00
2023-08-21
0
100
-100
33.35
2023-08-11
0
52
-52
34.65
2023-08-07
0
10
-10
36.45
2023-07-17
0
29
-29
40.30
2023-07-14
0
43
-43
40.30
2023-07-10
0
12
-12
42.85
2023-07-07
30
0
30
43.80
2023-07-05
33
11
22
46.40
2023-07-03
35
4
31
47.95
2023-05-17
55
5
50
27.75
2023-02-17
0
25
-25
25.05
2023-02-16
25
0
25
24.75
2022-09-29
0
200
-200
20.45
2022-09-19
0
218
-218
23.00
2022-05-27
98
0
98
18.05
2022-05-26
0
1
-1
16.45
2022-05-20
0
1
-1
16.75
2022-05-18
41
0
41
17.60
2022-05-17
57
0
57
17.60
2022-05-16
61
0
61
17.65
2022-05-13
54
0
54
17.30
2022-05-12
198
0
198
17.00
2022-05-11
117
1
116
17.50
2022-05-09
20
0
20
17.30
2022-04-29
20
0
20
16.35
2022-04-21
20
0
20
16.25
2022-04-20
20
0
20
16.20
2022-04-15
30
0
30
16.50
2022-04-14
55
0
55
16.50
2022-01-24
0
5
-5
14.65
2022-01-10
3
0
3
15.15
2021-12-28
2
0
2
15.70
2021-12-14
0
1
-1
15.45
2021-03-15
0
5
-5
14.80
2020-10-14
6
0
6
13.15
2020-09-25
0
1
-1
13.00
2020-09-18
0
4
-4
13.50
2020-08-17
4
0
4
13.50
2020-07-27
0
6
-6
13.35
2020-07-15
9
0
9
15.70
2020-07-13
7
0
7
15.70
2020-05-19
0
1
-1
14.35
合計 1007 1090 -83