| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-24
|
1
|
22
|
-21
|
27.95
|
|
2025-12-19
|
20
|
0
|
20
|
27.50
|
|
2025-12-10
|
0
|
4
|
-4
|
26.50
|
|
2025-10-01
|
0
|
38
|
-38
|
30.70
|
|
2025-09-26
|
0
|
17
|
-17
|
32.20
|
|
2025-09-25
|
40
|
0
|
40
|
32.80
|
|
2025-09-04
|
10
|
83
|
-73
|
32.75
|
|
2025-09-01
|
1
|
26
|
-25
|
35.15
|
|
2025-08-29
|
0
|
31
|
-31
|
36.40
|
|
2025-08-26
|
1
|
35
|
-34
|
38.10
|
|
2025-08-20
|
28
|
2
|
26
|
45.55
|
|
2025-08-15
|
10
|
29
|
-19
|
41.70
|
|
2025-08-14
|
0
|
97
|
-97
|
41.95
|
|
2025-08-13
|
113
|
23
|
90
|
43.40
|
|
2025-08-12
|
88
|
7
|
81
|
42.70
|
|
2025-08-11
|
11
|
43
|
-32
|
39.10
|
|
2025-08-08
|
0
|
36
|
-36
|
38.30
|
|
2025-08-04
|
10
|
0
|
10
|
39.60
|
|
2025-08-01
|
47
|
0
|
47
|
38.95
|
|
2025-07-30
|
10
|
0
|
10
|
39.30
|
|
2025-07-25
|
69
|
7
|
62
|
40.80
|
|
2025-07-03
|
53
|
12
|
41
|
46.00
|
|
2025-07-01
|
4
|
114
|
-110
|
44.15
|
|
2025-06-30
|
0
|
123
|
-123
|
45.10
|
|
2025-06-27
|
4
|
52
|
-48
|
41.00
|
|
2025-06-26
|
1
|
16
|
-15
|
37.30
|
|
2025-06-24
|
68
|
0
|
68
|
38.25
|
|
2025-06-20
|
146
|
9
|
137
|
38.30
|
|
2025-06-19
|
5
|
70
|
-65
|
36.40
|
|
2025-06-18
|
19
|
63
|
-44
|
38.85
|
|
2025-06-17
|
149
|
100
|
49
|
38.50
|
|
2025-06-16
|
109
|
9
|
100
|
37.35
|
|
2025-06-13
|
50
|
9
|
41
|
35.95
|
|
2025-06-10
|
2
|
50
|
-48
|
38.20
|
|
2025-06-09
|
39
|
152
|
-113
|
38.55
|
|
2025-06-06
|
133
|
77
|
56
|
39.00
|
|
2025-06-05
|
134
|
54
|
80
|
37.55
|
|
2025-06-04
|
30
|
0
|
30
|
36.65
|
|
2025-04-22
|
5
|
0
|
5
|
23.10
|
|
2025-03-24
|
0
|
42
|
-42
|
29.20
|
|
2025-03-21
|
15
|
0
|
15
|
32.40
|
|
2025-01-09
|
0
|
3
|
-3
|
26.90
|
|
2023-12-29
|
0
|
2
|
-2
|
30.20
|
|
2023-06-21
|
0
|
16
|
-16
|
42.20
|
|
2023-06-14
|
47
|
2
|
45
|
43.55
|
|
2023-03-21
|
0
|
6
|
-6
|
42.40
|
|
2023-03-20
|
0
|
37
|
-37
|
42.05
|
|
2023-03-17
|
10
|
2
|
8
|
41.80
|
|
2023-03-15
|
0
|
16
|
-16
|
41.40
|
|
2023-03-14
|
2
|
30
|
-28
|
41.35
|
|
2023-03-09
|
45
|
7
|
38
|
48.30
|
|
2023-03-03
|
15
|
88
|
-73
|
48.80
|
|
2023-03-01
|
0
|
68
|
-68
|
46.10
|
|
2023-02-24
|
0
|
45
|
-45
|
45.65
|
|
2023-02-21
|
0
|
28
|
-28
|
48.00
|
|
2023-02-20
|
21
|
0
|
21
|
48.10
|
|
2023-02-16
|
56
|
20
|
36
|
46.20
|
|
2023-02-15
|
0
|
29
|
-29
|
44.85
|
|
2023-02-13
|
34
|
6
|
28
|
45.95
|
|
2023-02-06
|
3
|
15
|
-12
|
43.55
|
|
2023-02-03
|
21
|
0
|
21
|
42.50
|
|
2023-02-01
|
17
|
0
|
17
|
43.00
|
|
2023-01-16
|
18
|
0
|
18
|
39.75
|
|
2023-01-03
|
3
|
26
|
-23
|
42.60
|
|
2022-12-27
|
0
|
10
|
-10
|
43.50
|
|
2022-12-21
|
13
|
0
|
13
|
45.70
|
|
2022-12-15
|
49
|
0
|
49
|
48.50
|
|
2022-12-14
|
43
|
1
|
42
|
47.90
|
|
2022-12-08
|
58
|
3
|
55
|
52.00
|
|
2022-11-15
|
0
|
30
|
-30
|
34.20
|
|
2022-11-01
|
9
|
56
|
-47
|
29.85
|
|
2022-10-11
|
50
|
0
|
50
|
27.00
|
|
2022-10-03
|
22
|
90
|
-68
|
31.80
|
|
2022-09-30
|
5
|
97
|
-92
|
30.75
|
|
2022-09-28
|
74
|
5
|
69
|
28.10
|
|
2022-09-27
|
35
|
4
|
31
|
28.40
|
|
2022-09-26
|
43
|
13
|
30
|
28.00
|
|
2022-09-16
|
44
|
1
|
43
|
30.15
|
|
2022-06-02
|
0
|
2
|
-2
|
20.10
|
|
2022-05-27
|
19
|
0
|
19
|
20.15
|
|
2022-01-18
|
3
|
0
|
3
|
22.15
|
|
2021-07-26
|
0
|
16
|
-16
|
20.20
|
|
2021-07-23
|
16
|
0
|
16
|
20.40
|
|
2021-01-15
|
0
|
78
|
-78
|
18.15
|
|
2020-07-28
|
15
|
0
|
15
|
13.10
|
|
2020-07-15
|
17
|
0
|
17
|
13.35
|
|
2020-06-17
|
10
|
0
|
10
|
12.50
|
|
2020-01-16
|
7
|
0
|
7
|
12.90
|
|
2020-01-10
|
7
|
0
|
7
|
12.95
|
|
2019-12-02
|
22
|
0
|
22
|
12.90
|
|
2019-07-12
|
0
|
10
|
-10
|
14.30
|
| 合計 | 2278 | 2314 | -36 | |
