| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
0
|
12
|
-12
|
110.00
|
|
2025-12-24
|
13
|
1
|
12
|
109.00
|
|
2025-12-08
|
0
|
3
|
-3
|
89.70
|
|
2025-12-02
|
1
|
0
|
1
|
88.20
|
|
2025-12-01
|
1
|
0
|
1
|
88.20
|
|
2025-11-20
|
1
|
0
|
1
|
84.00
|
|
2025-08-26
|
0
|
2
|
-2
|
94.80
|
|
2025-08-14
|
1
|
0
|
1
|
97.50
|
|
2025-05-15
|
1
|
0
|
1
|
90.20
|
|
2025-05-12
|
0
|
2
|
-2
|
88.60
|
|
2025-05-09
|
2
|
0
|
2
|
87.40
|
|
2025-04-17
|
2
|
0
|
2
|
79.40
|
|
2025-03-20
|
0
|
2
|
-2
|
108.00
|
|
2025-03-13
|
0
|
5
|
-5
|
109.00
|
|
2025-02-11
|
0
|
3
|
-3
|
111.00
|
|
2025-01-09
|
7
|
1
|
6
|
107.50
|
|
2024-11-26
|
0
|
4
|
-4
|
103.50
|
|
2024-11-22
|
2
|
0
|
2
|
101.50
|
|
2024-08-12
|
2
|
0
|
2
|
108.50
|
|
2024-08-09
|
1
|
3
|
-2
|
107.50
|
|
2024-07-09
|
3
|
0
|
3
|
126.00
|
|
2024-07-05
|
0
|
4
|
-4
|
128.50
|
|
2024-07-01
|
4
|
0
|
4
|
125.50
|
|
2024-06-18
|
0
|
5
|
-5
|
130.50
|
|
2024-06-17
|
0
|
5
|
-5
|
132.00
|
|
2024-06-06
|
7
|
4
|
3
|
129.50
|
|
2024-04-22
|
3
|
0
|
3
|
122.50
|
|
2024-03-28
|
0
|
7
|
-7
|
129.50
|
|
2024-03-04
|
0
|
3
|
-3
|
138.00
|
|
2023-11-16
|
0
|
22
|
-22
|
151.00
|
|
2023-08-17
|
0
|
2
|
-2
|
136.50
|
|
2023-08-02
|
0
|
3
|
-3
|
142.50
|
|
2023-07-26
|
4
|
0
|
4
|
141.00
|
|
2023-07-03
|
0
|
5
|
-5
|
149.00
|
|
2023-05-12
|
0
|
3
|
-3
|
147.00
|
|
2023-05-05
|
5
|
2
|
3
|
152.50
|
|
2023-04-18
|
5
|
21
|
-16
|
169.50
|
|
2023-04-13
|
5
|
8
|
-3
|
160.00
|
|
2023-04-12
|
9
|
1
|
8
|
163.50
|
|
2023-04-11
|
0
|
8
|
-8
|
161.00
|
|
2023-03-20
|
4
|
9
|
-5
|
161.50
|
|
2023-03-10
|
27
|
5
|
22
|
161.50
|
|
2023-02-08
|
2
|
9
|
-7
|
146.50
|
|
2023-01-12
|
4
|
1
|
3
|
135.50
|
|
2022-12-26
|
4
|
6
|
-2
|
133.50
|
|
2022-12-12
|
5
|
3
|
2
|
152.00
|
|
2022-12-09
|
6
|
3
|
3
|
138.50
|
|
2022-10-06
|
5
|
1
|
4
|
147.00
|
|
2022-09-19
|
4
|
14
|
-10
|
155.00
|
|
2022-09-05
|
12
|
2
|
10
|
147.00
|
|
2022-08-18
|
28
|
3
|
25
|
144.00
|
|
2022-08-15
|
0
|
5
|
-5
|
129.50
|
|
2022-08-03
|
0
|
28
|
-28
|
120.50
|
|
2022-08-01
|
2
|
0
|
2
|
128.00
|
|
2022-07-28
|
0
|
5
|
-5
|
126.00
|
|
2022-07-25
|
1
|
4
|
-3
|
128.50
|
|
2022-07-22
|
7
|
0
|
7
|
129.50
|
|
2022-07-15
|
1
|
5
|
-4
|
127.50
|
|
2022-07-08
|
4
|
9
|
-5
|
120.00
|
|
2022-07-07
|
8
|
4
|
4
|
115.00
|
|
2022-06-21
|
0
|
3
|
-3
|
147.50
|
|
2022-05-16
|
6
|
2
|
4
|
150.50
|
|
2022-05-03
|
0
|
2
|
-2
|
158.00
|
|
2022-04-07
|
6
|
3
|
3
|
177.00
|
|
2022-04-06
|
1
|
4
|
-3
|
181.50
|
|
2022-03-04
|
4
|
8
|
-4
|
176.50
|
|
2022-03-02
|
4
|
9
|
-5
|
179.00
|
|
2022-02-16
|
3
|
7
|
-4
|
187.50
|
|
2022-02-11
|
4
|
9
|
-5
|
191.00
|
|
2022-01-26
|
1
|
7
|
-6
|
181.50
|
|
2022-01-11
|
5
|
1
|
4
|
213.50
|
|
2022-01-03
|
0
|
5
|
-5
|
230.00
|
|
2021-12-22
|
8
|
18
|
-10
|
228.00
|
|
2021-12-10
|
7
|
13
|
-6
|
229.00
|
|
2021-12-09
|
12
|
25
|
-13
|
226.50
|
|
2021-12-01
|
19
|
9
|
10
|
219.50
|
|
2021-11-26
|
17
|
30
|
-13
|
217.00
|
|
2021-11-10
|
35
|
21
|
14
|
248.00
|
|
2021-11-09
|
15
|
24
|
-9
|
225.50
|
|
2021-11-04
|
12
|
5
|
7
|
209.00
|
|
2021-11-02
|
13
|
4
|
9
|
209.50
|
|
2021-10-20
|
23
|
7
|
16
|
204.50
|
|
2021-09-29
|
6
|
2
|
4
|
175.50
|
|
2021-09-24
|
12
|
14
|
-2
|
186.50
|
|
2021-09-22
|
14
|
5
|
9
|
192.00
|
|
2021-09-17
|
1
|
7
|
-6
|
184.00
|
|
2021-09-08
|
14
|
2
|
12
|
181.50
|
|
2021-09-02
|
4
|
14
|
-10
|
196.00
|
|
2021-08-31
|
13
|
0
|
13
|
198.50
|
|
2021-08-12
|
2
|
0
|
2
|
194.50
|
| 合計 | 464 | 517 | -53 | |
