點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

金橋 (6133)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
30.2% (13/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 16.3%
10日大漲率 18.6%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
0
32
-32
25.35
2026-03-17
31
0
31
26.05
2026-01-08
0
15
-15
20.00
2025-08-06
0
70
-70
17.35
2025-07-31
28
0
28
14.00
2025-07-30
2
0
2
14.15
2025-07-25
0
18
-18
14.20
2025-07-22
31
0
31
13.65
2025-07-18
0
25
-25
14.55
2025-07-17
0
4
-4
14.20
2025-07-14
5
0
5
13.95
2025-07-10
15
0
15
13.70
2025-07-09
0
5
-5
14.10
2025-06-23
6
0
6
13.60
2025-06-13
5
0
5
13.60
2025-06-10
6
0
6
14.05
2025-06-06
9
0
9
14.20
2025-06-05
2
0
2
14.35
2025-06-04
12
0
12
14.55
2025-06-03
4
0
4
14.10
2025-06-02
5
0
5
14.15
2025-05-29
0
4
-4
14.75
2025-04-18
5
0
5
13.95
2024-05-22
10
0
10
14.70
2024-05-20
10
0
10
14.35
2024-04-16
0
20
-20
13.75
2024-03-11
0
5
-5
14.45
2023-11-06
27
0
27
16.30
2023-06-28
0
11
-11
17.55
2023-03-28
0
28
-28
22.80
2023-02-03
0
50
-50
23.50
2023-01-31
52
1
51
23.55
2023-01-11
6
23
-17
22.80
2023-01-06
11
0
11
23.45
2022-12-20
0
107
-107
22.40
2022-12-09
26
2
24
24.75
2022-12-08
36
0
36
25.30
2022-12-01
36
85
-49
26.90
2022-11-28
3
40
-37
27.10
2022-11-24
26
3
23
26.90
2022-11-22
20
65
-45
26.85
2022-11-21
45
3
42
27.20
2022-10-26
0
30
-30
18.90
2022-10-19
5
23
-18
20.30
2022-10-18
3
36
-33
20.55
2022-10-17
0
70
-70
20.70
2022-10-11
0
53
-53
21.50
2022-10-07
69
7
62
23.65
2022-10-04
42
2
40
23.25
2022-09-30
4
34
-30
21.25
2022-09-29
5
29
-24
21.70
2022-09-27
11
71
-60
22.50
2022-09-20
32
11
21
24.45
2022-09-13
132
15
117
27.65
2022-09-06
108
52
56
26.65
2022-08-25
80
1
79
29.45
2022-07-13
0
79
-79
11.45
2022-07-12
59
0
59
10.60
2022-07-07
15
94
-79
11.55
2022-07-06
80
50
30
10.85
2022-06-28
0
117
-117
12.35
2022-06-21
70
0
70
12.40
2021-04-15
0
8
-8
11.00
合計 1189 1398 -209