點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

訊達 (6140)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 表現平平
-38 pts
5日大漲率 13.9%
10日大漲率 13.9%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
18
1
17
25.35
2026-03-16
0
8
-8
21.70
2026-03-12
8
0
8
22.80
2025-08-28
0
10
-10
41.90
2025-08-15
2
26
-24
40.65
2025-08-13
0
29
-29
41.80
2025-08-01
31
1
30
42.75
2025-07-29
0
50
-50
42.15
2025-07-28
0
10
-10
42.90
2025-07-25
60
1
59
42.85
2025-07-17
5
41
-36
44.40
2025-07-07
0
60
-60
40.75
2025-07-03
2
23
-21
42.55
2025-07-01
36
0
36
42.75
2025-06-27
60
2
58
44.20
2025-06-16
0
85
-85
41.80
2025-06-13
111
18
93
44.00
2025-06-03
0
35
-35
41.70
2025-06-02
21
1
20
41.00
2025-05-22
5
73
-68
48.20
2025-05-19
1
42
-41
44.50
2025-05-06
63
8
55
46.80
2025-05-05
1
28
-27
45.40
2025-05-02
26
0
26
46.80
2025-04-29
26
131
-105
49.25
2025-04-23
109
14
95
44.70
2024-10-11
1
0
1
24.85
2024-05-10
0
5
-5
28.10
2024-03-28
0
12
-12
28.60
2024-03-07
0
15
-15
38.10
2023-12-20
38
5
33
26.35
2023-08-29
0
19
-19
20.35
2023-08-28
0
34
-34
19.90
2022-10-05
0
5
-5
17.40
2022-07-08
20
0
20
16.30
2021-08-16
0
10
-10
14.70
2021-08-11
0
8
-8
14.45
2021-08-10
0
11
-11
14.65
2021-06-25
1
0
1
14.95
2021-03-09
0
10
-10
19.75
2021-03-04
8
0
8
19.90
2021-01-07
5
0
5
21.75
2020-12-03
5
0
5
21.10
2020-10-06
0
20
-20
24.10
2020-09-30
8
0
8
23.45
2020-09-28
33
0
33
23.30
2020-09-25
9
0
9
22.30
2020-09-24
13
0
13
22.80
2020-09-22
15
0
15
24.15
2020-08-21
29
0
29
22.00
2020-08-20
27
0
27
20.00
2020-08-07
10
0
10
16.00
2020-06-12
0
21
-21
12.85
2020-03-10
0
2
-2
10.50
2020-02-18
10
0
10
10.30
2020-02-12
30
20
10
10.70
2020-01-31
6
0
6
10.45
2019-08-22
3
0
3
11.20
合計 856 894 -38