點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

撼訊 (6150)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 23.5%
10日大漲率 20.6%
20日大漲率 44.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-06
0
3
-3
70.50
2024-11-01
0
22
-22
76.20
2024-05-02
4
0
4
75.50
2024-03-04
0
30
-30
94.60
2024-01-23
0
6
-6
87.40
2024-01-03
0
6
-6
91.20
2023-11-14
0
15
-15
92.80
2023-11-13
17
1
16
93.50
2023-07-04
0
12
-12
80.40
2023-07-03
12
0
12
80.10
2023-04-10
0
4
-4
77.50
2023-02-24
0
13
-13
80.40
2023-01-17
0
11
-11
75.00
2023-01-16
11
0
11
75.70
2022-12-16
0
60
-60
78.90
2022-12-07
26
0
26
64.90
2022-12-06
32
0
32
67.20
2022-11-28
0
10
-10
65.60
2022-11-18
0
16
-16
66.00
2022-11-17
0
39
-39
65.40
2022-11-16
55
0
55
65.80
2022-10-28
0
13
-13
60.80
2022-10-26
63
9
54
61.10
2022-02-18
0
55
-55
158.50
2022-02-16
0
20
-20
160.00
2022-02-14
11
1
10
154.00
2022-02-10
22
0
22
164.00
2022-02-08
22
0
22
163.00
2021-11-16
3
41
-38
157.50
2021-11-15
44
1
43
163.50
2021-11-12
2
40
-38
164.50
2021-11-11
44
10
34
163.00
2021-10-21
56
102
-46
166.50
2021-10-14
53
9
44
145.00
2021-10-13
7
0
7
137.00
2021-06-17
5
16
-11
168.50
2021-05-31
0
14
-14
158.50
2021-03-23
0
19
-19
126.00
2021-03-15
11
64
-53
133.50
2021-03-11
23
0
23
129.50
2021-03-08
13
1
12
117.00
2021-03-05
0
11
-11
117.00
2021-02-04
37
0
37
85.60
2020-12-30
12
34
-22
142.00
2020-12-01
15
0
15
101.50
2020-11-25
0
26
-26
96.50
2020-08-03
20
0
20
53.00
2020-05-22
9
0
9
48.05
2020-05-21
0
9
-9
50.20
2020-05-19
9
0
9
48.95
2020-05-15
1
15
-14
50.90
2020-05-12
13
0
13
50.30
2020-04-08
0
5
-5
35.20
2020-03-20
0
10
-10
31.60
2020-03-16
0
21
-21
38.70
2020-03-10
0
10
-10
53.80
2020-03-02
0
10
-10
57.70
2020-02-21
0
7
-7
61.80
2020-02-18
9
0
9
63.50
2020-02-11
27
1
26
63.00
2020-02-10
15
0
15
59.50
2019-10-17
0
7
-7
65.90
2019-10-04
0
11
-11
65.40
2019-10-03
12
0
12
64.60
合計 715 840 -125