| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
15
|
0
|
15
|
12.95
|
|
2026-04-08
|
33
|
112
|
-79
|
14.95
|
|
2026-04-02
|
0
|
27
|
-27
|
12.40
|
|
2026-03-25
|
22
|
0
|
22
|
11.70
|
|
2026-03-23
|
8
|
50
|
-42
|
12.15
|
|
2026-03-18
|
52
|
25
|
27
|
11.90
|
|
2026-01-23
|
5
|
0
|
5
|
11.90
|
|
2025-09-23
|
6
|
0
|
6
|
11.60
|
|
2025-09-22
|
5
|
0
|
5
|
11.70
|
|
2025-09-18
|
8
|
0
|
8
|
11.85
|
|
2025-07-24
|
4
|
0
|
4
|
13.30
|
|
2025-05-27
|
6
|
0
|
6
|
13.70
|
|
2025-05-06
|
0
|
10
|
-10
|
13.70
|
|
2025-03-10
|
0
|
10
|
-10
|
18.60
|
|
2024-09-30
|
6
|
0
|
6
|
18.40
|
|
2024-08-13
|
10
|
0
|
10
|
17.20
|
|
2024-07-17
|
0
|
21
|
-21
|
19.20
|
|
2024-07-15
|
0
|
10
|
-10
|
18.85
|
|
2024-06-21
|
10
|
0
|
10
|
17.75
|
|
2024-05-23
|
11
|
0
|
11
|
17.90
|
|
2024-05-07
|
0
|
10
|
-10
|
17.20
|
|
2024-05-03
|
6
|
20
|
-14
|
17.75
|
|
2024-05-02
|
6
|
20
|
-14
|
17.85
|
|
2024-04-30
|
8
|
0
|
8
|
17.85
|
|
2024-04-18
|
0
|
5
|
-5
|
18.45
|
|
2024-04-02
|
0
|
4
|
-4
|
18.95
|
|
2024-03-21
|
30
|
0
|
30
|
19.00
|
|
2024-03-11
|
30
|
1
|
29
|
20.00
|
|
2024-03-08
|
11
|
0
|
11
|
20.80
|
|
2024-02-05
|
3
|
18
|
-15
|
18.25
|
|
2023-12-14
|
16
|
0
|
16
|
21.70
|
|
2023-12-08
|
6
|
32
|
-26
|
22.90
|
|
2023-12-07
|
28
|
0
|
28
|
22.80
|
|
2023-10-12
|
10
|
15
|
-5
|
14.35
|
|
2023-09-21
|
4
|
0
|
4
|
19.65
|
|
2023-09-05
|
5
|
0
|
5
|
20.15
|
|
2023-08-28
|
5
|
0
|
5
|
18.35
|
|
2022-12-30
|
0
|
3
|
-3
|
16.20
|
|
2022-08-19
|
0
|
36
|
-36
|
13.30
|
|
2022-08-18
|
0
|
260
|
-260
|
13.30
|
|
2022-08-17
|
0
|
31
|
-31
|
13.50
|
|
2022-08-16
|
0
|
26
|
-26
|
12.30
|
|
2022-03-30
|
0
|
2
|
-2
|
13.80
|
|
2021-07-26
|
1
|
23
|
-22
|
17.05
|
|
2021-07-05
|
0
|
5
|
-5
|
16.30
|
|
2021-06-16
|
0
|
46
|
-46
|
15.95
|
|
2021-06-09
|
0
|
5
|
-5
|
16.45
|
|
2021-06-01
|
0
|
5
|
-5
|
16.50
|
|
2021-05-20
|
0
|
12
|
-12
|
14.80
|
|
2021-04-23
|
10
|
0
|
10
|
22.70
|
|
2021-03-22
|
0
|
5
|
-5
|
21.45
|
|
2021-03-11
|
5
|
0
|
5
|
23.95
|
|
2020-12-23
|
18
|
0
|
18
|
32.05
|
|
2020-11-03
|
5
|
0
|
5
|
12.95
|
|
2020-07-17
|
38
|
1
|
37
|
17.70
|
|
2020-06-08
|
32
|
1
|
31
|
17.50
|
|
2020-06-05
|
30
|
0
|
30
|
18.20
|
|
2020-05-04
|
91
|
27
|
64
|
14.35
|
|
2020-04-30
|
1
|
111
|
-110
|
13.05
|
|
2020-04-23
|
23
|
0
|
23
|
12.10
|
|
2020-04-20
|
1
|
11
|
-10
|
11.10
|
|
2020-04-15
|
24
|
0
|
24
|
10.30
|
|
2020-04-14
|
0
|
17
|
-17
|
10.35
|
|
2020-04-08
|
2
|
5
|
-3
|
10.10
|
|
2020-03-26
|
0
|
99
|
-99
|
10.50
|
|
2020-03-17
|
0
|
15
|
-15
|
9.96
|
|
2020-03-09
|
50
|
5
|
45
|
12.35
|
|
2020-03-06
|
187
|
16
|
171
|
13.40
|
|
2020-03-04
|
133
|
25
|
108
|
12.55
|
|
2020-02-26
|
0
|
12
|
-12
|
10.80
|
|
2020-02-18
|
12
|
0
|
12
|
11.80
|
|
2020-02-14
|
11
|
0
|
11
|
12.20
|
|
2020-02-13
|
103
|
2
|
101
|
12.40
|
|
2020-02-12
|
102
|
23
|
79
|
12.30
|
|
2020-02-11
|
29
|
36
|
-7
|
11.95
|
|
2020-02-10
|
57
|
0
|
57
|
11.60
|
|
2020-02-07
|
42
|
2
|
40
|
11.75
|
|
2020-02-06
|
20
|
0
|
20
|
11.65
|
|
2020-02-05
|
40
|
0
|
40
|
11.65
|
|
2020-02-04
|
20
|
5
|
15
|
11.90
|
|
2020-02-03
|
54
|
19
|
35
|
11.10
|
|
2020-01-31
|
96
|
0
|
96
|
11.30
|
|
2020-01-30
|
113
|
5
|
108
|
11.00
|
|
2020-01-20
|
65
|
0
|
65
|
12.05
|
|
2020-01-17
|
48
|
0
|
48
|
12.00
|
|
2020-01-16
|
72
|
0
|
72
|
11.85
|
|
2020-01-15
|
88
|
5
|
83
|
12.00
|
|
2020-01-14
|
32
|
0
|
32
|
11.95
|
|
2020-01-13
|
58
|
0
|
58
|
11.80
|
|
2020-01-10
|
80
|
0
|
80
|
12.05
|
|
2020-01-09
|
85
|
0
|
85
|
12.10
|
|
2020-01-08
|
70
|
0
|
70
|
11.35
|
|
2020-01-07
|
105
|
3
|
102
|
11.60
|
|
2020-01-06
|
89
|
8
|
81
|
11.80
|
|
2020-01-03
|
107
|
2
|
105
|
12.05
|
|
2020-01-02
|
136
|
0
|
136
|
12.05
|
|
2019-12-31
|
161
|
1
|
160
|
12.20
|
|
2019-12-26
|
123
|
2
|
121
|
12.90
|
|
2019-12-25
|
89
|
2
|
87
|
13.10
|
|
2019-12-24
|
125
|
3
|
122
|
12.90
|
|
2019-12-23
|
130
|
8
|
122
|
13.15
|
|
2019-12-18
|
45
|
7
|
38
|
13.45
|
|
2019-12-17
|
3
|
34
|
-31
|
13.65
|
|
2019-12-06
|
874
|
38
|
836
|
10.65
|
|
2019-12-04
|
20
|
116
|
-96
|
9.98
|
|
2019-12-03
|
65
|
7
|
58
|
10.50
|
|
2019-11-29
|
420
|
27
|
393
|
10.70
|
|
2019-11-28
|
15
|
57
|
-42
|
10.00
|
|
2019-11-27
|
41
|
6
|
35
|
9.42
|
|
2019-11-26
|
624
|
17
|
607
|
9.69
|
|
2019-11-22
|
164
|
0
|
164
|
8.01
|
|
2019-11-18
|
61
|
8
|
53
|
7.98
|
|
2019-11-15
|
67
|
12
|
55
|
7.81
|
|
2019-11-14
|
141
|
9
|
132
|
7.67
|
|
2019-11-12
|
126
|
8
|
118
|
7.46
|
|
2019-11-11
|
234
|
1
|
233
|
7.45
|
|
2019-11-08
|
65
|
0
|
65
|
7.40
|
|
2019-11-07
|
47
|
4
|
43
|
7.63
|
|
2019-10-29
|
62
|
4
|
58
|
6.05
|
|
2019-10-22
|
10
|
1
|
9
|
5.16
|
|
2019-10-14
|
13
|
0
|
13
|
4.61
|
|
2019-10-09
|
21
|
0
|
21
|
4.60
|
|
2019-10-08
|
4
|
0
|
4
|
4.41
|
|
2019-10-07
|
5
|
0
|
5
|
4.23
|
|
2019-10-04
|
5
|
0
|
5
|
4.34
|
|
2019-07-26
|
0
|
8
|
-8
|
5.00
|
| 合計 | 6514 | 1684 | 4830 | |
