| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
123
|
428
|
-305
|
40.15
|
|
2026-05-26
|
332
|
54
|
278
|
37.70
|
|
2026-05-14
|
13
|
57
|
-44
|
30.25
|
|
2026-03-03
|
27
|
175
|
-148
|
27.55
|
|
2026-02-25
|
90
|
11
|
79
|
27.45
|
|
2026-02-24
|
152
|
5
|
147
|
27.75
|
|
2026-02-09
|
65
|
0
|
65
|
25.25
|
|
2026-02-03
|
30
|
2
|
28
|
25.20
|
|
2026-02-02
|
26
|
106
|
-80
|
25.70
|
|
2026-01-28
|
130
|
51
|
79
|
28.85
|
|
2026-01-09
|
13
|
163
|
-150
|
25.00
|
|
2026-01-05
|
164
|
35
|
129
|
22.85
|
|
2025-11-20
|
5
|
60
|
-55
|
20.45
|
|
2025-08-20
|
51
|
12
|
39
|
15.90
|
|
2025-07-30
|
10
|
2
|
8
|
15.00
|
|
2025-06-13
|
2
|
17
|
-15
|
15.35
|
|
2025-06-06
|
4
|
0
|
4
|
14.25
|
|
2025-01-06
|
0
|
13
|
-13
|
17.60
|
|
2024-12-26
|
21
|
1
|
20
|
18.20
|
|
2024-12-25
|
70
|
0
|
70
|
17.90
|
|
2024-11-15
|
41
|
20
|
21
|
18.50
|
|
2024-10-21
|
30
|
0
|
30
|
18.75
|
|
2024-09-25
|
0
|
10
|
-10
|
19.20
|
|
2024-09-23
|
12
|
0
|
12
|
19.05
|
|
2024-08-28
|
10
|
0
|
10
|
20.05
|
|
2024-08-12
|
0
|
15
|
-15
|
19.70
|
|
2024-07-30
|
12
|
0
|
12
|
20.80
|
|
2024-07-12
|
0
|
32
|
-32
|
23.20
|
|
2024-07-10
|
22
|
0
|
22
|
23.30
|
|
2024-07-03
|
15
|
1
|
14
|
|
|
2024-03-15
|
36
|
11
|
25
|
24.05
|
|
2023-03-06
|
11
|
0
|
11
|
15.40
|
|
2023-02-14
|
11
|
0
|
11
|
14.55
|
|
2022-12-15
|
0
|
4
|
-4
|
14.05
|
|
2022-10-04
|
0
|
70
|
-70
|
13.30
|
|
2022-08-29
|
10
|
0
|
10
|
15.65
|
|
2022-08-23
|
0
|
30
|
-30
|
15.85
|
|
2022-08-17
|
0
|
40
|
-40
|
16.10
|
|
2022-08-12
|
30
|
0
|
30
|
15.85
|
|
2022-02-16
|
3
|
40
|
-37
|
25.20
|
|
2022-02-10
|
47
|
0
|
47
|
25.20
|
|
2022-01-14
|
27
|
0
|
27
|
24.80
|
|
2021-11-19
|
2
|
53
|
-51
|
26.85
|
|
2021-11-11
|
3
|
42
|
-39
|
25.20
|
|
2021-10-29
|
4
|
135
|
-131
|
25.20
|
|
2021-10-08
|
47
|
0
|
47
|
25.55
|
|
2021-10-04
|
78
|
12
|
66
|
24.50
|
|
2021-09-28
|
1
|
40
|
-39
|
28.05
|
|
2021-09-10
|
25
|
495
|
-470
|
29.85
|
|
2021-09-09
|
525
|
73
|
452
|
30.10
|
|
2021-09-07
|
77
|
680
|
-603
|
28.50
|
|
2021-08-16
|
25
|
148
|
-123
|
25.85
|
|
2021-08-13
|
104
|
42
|
62
|
26.85
|
|
2021-08-04
|
58
|
126
|
-68
|
28.35
|
|
2021-08-02
|
267
|
24
|
243
|
27.20
|
|
2021-07-14
|
167
|
19
|
148
|
25.30
|
|
2021-06-22
|
83
|
0
|
83
|
18.45
|
|
2021-06-18
|
256
|
10
|
246
|
19.45
|
|
2021-06-01
|
16
|
169
|
-153
|
17.85
|
|
2021-05-21
|
65
|
0
|
65
|
15.60
|
|
2021-05-06
|
55
|
0
|
55
|
16.85
|
|
2021-05-04
|
51
|
510
|
-459
|
17.70
|
|
2021-05-03
|
183
|
0
|
183
|
18.35
|
|
2021-04-29
|
210
|
2
|
208
|
18.85
|
|
2021-04-27
|
52
|
0
|
52
|
19.05
|
|
2021-04-26
|
0
|
85
|
-85
|
19.50
|
|
2021-03-24
|
0
|
42
|
-42
|
16.10
|
|
2021-03-23
|
0
|
591
|
-591
|
15.85
|
|
2021-03-19
|
133
|
50
|
83
|
16.25
|
|
2021-03-15
|
43
|
0
|
43
|
15.85
|
|
2021-03-08
|
43
|
0
|
43
|
15.15
|
|
2021-03-05
|
27
|
0
|
27
|
15.10
|
|
2021-03-04
|
45
|
0
|
45
|
15.40
|
|
2021-03-02
|
64
|
9
|
55
|
15.75
|
|
2021-02-24
|
317
|
3
|
314
|
15.75
|
|
2021-02-23
|
147
|
278
|
-131
|
16.10
|
|
2021-02-18
|
206
|
10
|
196
|
15.30
|
|
2021-01-29
|
40
|
0
|
40
|
13.80
|
|
2021-01-27
|
39
|
0
|
39
|
13.90
|
|
2021-01-20
|
75
|
409
|
-334
|
14.35
|
|
2021-01-18
|
120
|
12
|
108
|
14.50
|
|
2021-01-12
|
19
|
171
|
-152
|
14.50
|
|
2021-01-11
|
161
|
63
|
98
|
14.80
|
|
2021-01-08
|
12
|
590
|
-578
|
14.25
|
|
2021-01-06
|
201
|
18
|
183
|
14.10
|
|
2021-01-05
|
4
|
176
|
-172
|
14.90
|
|
2020-12-30
|
65
|
3
|
62
|
14.05
|
|
2020-12-29
|
60
|
0
|
60
|
14.10
|
|
2020-12-25
|
93
|
5
|
88
|
14.20
|
|
2020-12-24
|
83
|
0
|
83
|
13.95
|
|
2020-12-23
|
85
|
10
|
75
|
13.80
|
|
2020-12-22
|
109
|
0
|
109
|
13.50
|
|
2020-12-11
|
11
|
477
|
-466
|
13.85
|
|
2020-12-10
|
23
|
413
|
-390
|
14.40
|
|
2020-12-09
|
27
|
305
|
-278
|
14.95
|
|
2020-12-04
|
250
|
17
|
233
|
13.70
|
|
2020-12-03
|
10
|
196
|
-186
|
13.10
|
|
2020-11-17
|
0
|
272
|
-272
|
11.30
|
|
2020-11-16
|
60
|
20
|
40
|
11.30
|
|
2020-11-13
|
44
|
0
|
44
|
11.25
|
|
2020-11-12
|
27
|
0
|
27
|
11.15
|
|
2020-11-11
|
189
|
0
|
189
|
11.25
|
|
2020-11-10
|
140
|
0
|
140
|
11.15
|
|
2020-11-09
|
816
|
18
|
798
|
11.20
|
|
2020-10-28
|
59
|
2
|
57
|
11.00
|
|
2020-10-26
|
73
|
15
|
58
|
11.55
|
|
2020-10-20
|
0
|
10
|
-10
|
10.85
|
|
2020-07-03
|
7
|
226
|
-219
|
11.90
|
|
2020-06-30
|
0
|
49
|
-49
|
10.30
|
|
2020-04-14
|
4
|
309
|
-305
|
9.12
|
|
2020-04-13
|
0
|
160
|
-160
|
8.91
|
|
2020-04-09
|
410
|
3
|
407
|
8.88
|
|
2020-04-08
|
69
|
0
|
69
|
8.87
|
|
2020-03-19
|
10
|
118
|
-108
|
7.03
|
|
2020-03-17
|
54
|
0
|
54
|
8.06
|
|
2020-03-11
|
8
|
45
|
-37
|
10.55
|
|
2020-03-10
|
46
|
0
|
46
|
11.00
|
|
2020-03-03
|
8
|
81
|
-73
|
10.75
|
|
2020-02-11
|
20
|
0
|
20
|
10.15
|
|
2019-09-26
|
10
|
0
|
10
|
9.41
|
|
2019-09-16
|
0
|
14
|
-14
|
9.19
|
|
2019-07-23
|
12
|
0
|
12
|
8.88
|
|
2019-07-16
|
15
|
0
|
15
|
8.81
|
|
2019-07-08
|
10
|
0
|
10
|
8.49
|
| 合計 | 8602 | 9320 | -718 | |
