| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
31
|
0
|
31
|
49.85
|
|
2026-03-10
|
0
|
12
|
-12
|
46.20
|
|
2025-12-01
|
1
|
20
|
-19
|
27.60
|
|
2025-11-17
|
20
|
0
|
20
|
20.80
|
|
2025-11-04
|
8
|
0
|
8
|
20.05
|
|
2025-10-30
|
10
|
0
|
10
|
21.10
|
|
2025-10-08
|
2
|
24
|
-22
|
23.20
|
|
2025-09-26
|
10
|
0
|
10
|
21.95
|
|
2025-09-25
|
1
|
12
|
-11
|
22.05
|
|
2025-09-19
|
20
|
0
|
20
|
21.40
|
|
2025-09-09
|
20
|
0
|
20
|
19.90
|
|
2025-08-08
|
11
|
0
|
11
|
19.50
|
|
2025-08-01
|
0
|
19
|
-19
|
17.70
|
|
2025-06-09
|
0
|
3
|
-3
|
18.20
|
|
2025-06-03
|
10
|
0
|
10
|
18.40
|
|
2025-05-09
|
10
|
0
|
10
|
19.00
|
|
2025-03-18
|
9
|
0
|
9
|
24.15
|
|
2025-03-13
|
0
|
10
|
-10
|
24.20
|
|
2025-03-11
|
10
|
0
|
10
|
23.95
|
|
2025-02-21
|
1
|
15
|
-14
|
25.80
|
|
2025-01-16
|
5
|
0
|
5
|
23.00
|
|
2024-12-16
|
13
|
0
|
13
|
23.75
|
|
2024-12-11
|
10
|
0
|
10
|
25.60
|
|
2024-11-27
|
4
|
21
|
-17
|
26.20
|
|
2024-11-19
|
8
|
29
|
-21
|
28.25
|
|
2024-11-18
|
14
|
0
|
14
|
25.70
|
|
2024-10-18
|
0
|
2
|
-2
|
21.30
|
|
2024-09-06
|
0
|
1
|
-1
|
20.15
|
|
2024-08-19
|
0
|
10
|
-10
|
21.20
|
|
2024-06-14
|
0
|
10
|
-10
|
23.80
|
|
2024-05-22
|
0
|
2
|
-2
|
24.95
|
|
2024-05-07
|
0
|
3
|
-3
|
24.50
|
|
2024-04-17
|
3
|
0
|
3
|
25.10
|
|
2024-04-12
|
0
|
3
|
-3
|
26.10
|
|
2024-04-10
|
0
|
4
|
-4
|
26.55
|
|
2024-03-14
|
10
|
0
|
10
|
26.70
|
|
2024-01-18
|
2
|
0
|
2
|
27.50
|
|
2023-11-14
|
0
|
3
|
-3
|
25.85
|
|
2023-09-19
|
0
|
6
|
-6
|
28.80
|
|
2023-08-11
|
9
|
0
|
9
|
28.60
|
|
2023-07-28
|
1
|
11
|
-10
|
32.65
|
|
2023-05-30
|
0
|
9
|
-9
|
32.55
|
|
2023-03-09
|
0
|
91
|
-91
|
34.55
|
|
2023-03-07
|
0
|
20
|
-20
|
30.60
|
|
2023-03-03
|
3
|
20
|
-17
|
29.60
|
|
2023-02-16
|
18
|
0
|
18
|
28.80
|
|
2023-02-07
|
0
|
24
|
-24
|
30.05
|
|
2023-01-30
|
0
|
11
|
-11
|
26.80
|
|
2022-08-24
|
10
|
0
|
10
|
20.25
|
|
2022-07-13
|
0
|
4
|
-4
|
17.80
|
|
2022-06-30
|
1
|
10
|
-9
|
19.45
|
|
2022-05-04
|
0
|
2
|
-2
|
18.60
|
|
2022-04-08
|
10
|
0
|
10
|
21.85
|
|
2022-04-01
|
4
|
9
|
-5
|
21.80
|
|
2022-03-29
|
5
|
0
|
5
|
21.00
|
|
2022-02-25
|
3
|
0
|
3
|
20.40
|
|
2022-02-23
|
11
|
0
|
11
|
21.25
|
|
2022-01-19
|
0
|
12
|
-12
|
20.85
|
|
2022-01-13
|
25
|
0
|
25
|
20.50
|
|
2022-01-12
|
0
|
5
|
-5
|
20.85
|
|
2022-01-11
|
10
|
0
|
10
|
20.70
|
|
2022-01-06
|
16
|
0
|
16
|
21.25
|
|
2021-12-28
|
5
|
0
|
5
|
22.40
|
|
2021-12-27
|
0
|
14
|
-14
|
22.70
|
|
2021-10-22
|
9
|
0
|
9
|
18.55
|
|
2021-10-21
|
20
|
0
|
20
|
18.35
|
|
2021-08-31
|
1
|
11
|
-10
|
18.05
|
|
2021-08-30
|
0
|
4
|
-4
|
17.85
|
|
2021-08-23
|
0
|
22
|
-22
|
16.90
|
|
2021-08-12
|
0
|
10
|
-10
|
17.75
|
|
2021-08-09
|
23
|
0
|
23
|
19.95
|
|
2021-07-21
|
0
|
7
|
-7
|
20.00
|
|
2021-07-20
|
0
|
14
|
-14
|
19.95
|
|
2021-07-14
|
0
|
5
|
-5
|
20.75
|
|
2021-07-13
|
1
|
26
|
-25
|
21.10
|
|
2021-07-12
|
0
|
63
|
-63
|
21.45
|
|
2021-06-29
|
0
|
6
|
-6
|
21.35
|
|
2021-06-23
|
0
|
10
|
-10
|
21.00
|
|
2021-06-18
|
0
|
7
|
-7
|
21.25
|
|
2021-06-16
|
5
|
13
|
-8
|
21.75
|
|
2021-06-15
|
0
|
7
|
-7
|
21.15
|
|
2021-06-09
|
0
|
18
|
-18
|
21.70
|
|
2021-06-03
|
10
|
3
|
7
|
23.10
|
|
2021-06-02
|
0
|
35
|
-35
|
22.70
|
|
2021-06-01
|
0
|
28
|
-28
|
23.50
|
|
2021-05-28
|
0
|
9
|
-9
|
22.85
|
|
2021-05-03
|
18
|
0
|
18
|
25.55
|
|
2021-04-13
|
45
|
0
|
45
|
29.75
|
|
2021-03-31
|
0
|
13
|
-13
|
28.40
|
|
2021-03-24
|
2
|
43
|
-41
|
30.85
|
|
2021-03-15
|
0
|
84
|
-84
|
26.95
|
|
2021-02-19
|
19
|
0
|
19
|
25.30
|
|
2021-02-04
|
25
|
9
|
16
|
22.85
|
|
2021-01-19
|
32
|
0
|
32
|
24.55
|
|
2021-01-06
|
30
|
0
|
30
|
24.45
|
|
2020-12-29
|
28
|
2
|
26
|
25.75
|
|
2020-12-10
|
13
|
1
|
12
|
22.50
|
|
2020-11-30
|
2
|
63
|
-61
|
23.75
|
|
2020-11-10
|
0
|
15
|
-15
|
18.65
|
|
2020-11-09
|
15
|
0
|
15
|
19.10
|
|
2020-11-04
|
10
|
0
|
10
|
18.45
|
|
2020-11-03
|
10
|
0
|
10
|
18.40
|
|
2020-11-02
|
48
|
0
|
48
|
18.20
|
|
2020-10-29
|
46
|
0
|
46
|
19.05
|
|
2020-10-23
|
0
|
14
|
-14
|
19.95
|
|
2020-10-15
|
2
|
46
|
-44
|
19.60
|
|
2020-09-25
|
16
|
0
|
16
|
14.45
|
|
2020-09-24
|
11
|
0
|
11
|
14.90
|
|
2020-09-22
|
19
|
0
|
19
|
15.70
|
|
2020-09-21
|
10
|
0
|
10
|
16.10
|
|
2020-09-16
|
10
|
0
|
10
|
16.10
|
|
2020-09-11
|
15
|
0
|
15
|
16.20
|
|
2020-09-10
|
37
|
0
|
37
|
16.30
|
|
2020-09-07
|
2
|
65
|
-63
|
19.40
|
|
2020-09-02
|
0
|
19
|
-19
|
16.10
|
|
2020-08-20
|
8
|
0
|
8
|
14.25
|
|
2020-08-19
|
13
|
0
|
13
|
15.20
|
|
2020-08-18
|
42
|
0
|
42
|
15.75
|
|
2020-08-07
|
5
|
0
|
5
|
14.90
|
|
2020-08-04
|
18
|
0
|
18
|
14.75
|
|
2020-07-28
|
8
|
0
|
8
|
14.75
|
|
2020-07-23
|
7
|
0
|
7
|
15.95
|
|
2020-07-17
|
8
|
0
|
8
|
16.30
|
|
2020-07-16
|
5
|
0
|
5
|
16.10
|
|
2020-04-09
|
0
|
16
|
-16
|
10.70
|
|
2020-03-26
|
0
|
3
|
-3
|
9.62
|
|
2020-03-24
|
3
|
0
|
3
|
8.95
|
|
2020-03-13
|
10
|
0
|
10
|
10.70
|
|
2020-03-09
|
3
|
0
|
3
|
12.80
|
|
2020-02-11
|
0
|
1
|
-1
|
14.15
|
|
2020-02-05
|
5
|
0
|
5
|
13.45
|
|
2020-02-03
|
10
|
0
|
10
|
12.85
|
|
2019-12-30
|
0
|
12
|
-12
|
17.30
|
|
2019-11-25
|
9
|
0
|
9
|
16.15
|
|
2019-11-22
|
5
|
0
|
5
|
16.15
|
|
2019-11-21
|
5
|
0
|
5
|
16.30
|
|
2019-11-20
|
5
|
0
|
5
|
16.50
|
|
2019-11-06
|
0
|
2
|
-2
|
16.85
|
| 合計 | 1077 | 1157 | -80 | |