點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

揚智 (3041)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 20.5%
10日大漲率 23.1%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
0
8
-8
23.95
2026-03-17
0
10
-10
23.70
2026-03-05
5
0
5
23.15
2026-01-15
13
1
12
26.70
2025-11-20
0
15
-15
25.15
2025-09-26
0
10
-10
28.20
2025-09-09
0
10
-10
28.30
2025-09-05
1
15
-14
27.95
2025-09-02
0
10
-10
28.05
2025-08-29
0
49
-49
28.85
2025-08-27
10
0
10
29.15
2025-08-26
10
0
10
28.75
2025-08-19
71
0
71
28.05
2025-06-11
1
16
-15
26.00
2025-06-09
14
0
14
26.00
2025-05-13
0
37
-37
27.50
2025-05-12
37
3
34
27.80
2025-03-31
1
17
-16
27.25
2024-11-19
0
46
-46
27.50
2024-10-18
0
20
-20
20.50
2024-05-06
0
20
-20
22.80
2024-05-02
20
0
20
23.35
2024-04-23
16
0
16
21.30
2024-04-12
0
14
-14
23.45
2024-04-10
1
20
-19
23.70
2024-04-09
0
40
-40
23.35
2024-03-06
32
1
31
30.00
2024-01-15
31
2
29
28.75
2023-08-17
10
0
10
17.40
2023-06-19
0
20
-20
19.80
2022-05-18
0
27
-27
29.00
2022-05-12
28
0
28
26.80
2022-04-20
10
0
10
29.65
2022-01-26
2
37
-35
34.70
2022-01-18
4
38
-34
37.20
2022-01-12
41
1
40
37.45
2022-01-10
59
1
58
38.45
2021-12-22
14
109
-95
38.50
2021-11-11
1
32
-31
28.60
2021-11-08
0
10
-10
27.75
2021-11-01
29
0
29
28.00
2021-10-12
5
15
-10
24.70
2021-04-22
0
41
-41
30.20
2021-04-15
17
2
15
30.45
2020-10-29
5
71
-66
30.25
2020-10-27
10
52
-42
29.00
2020-10-16
14
3
11
24.15
2020-07-07
55
177
-122
34.20
2020-06-03
61
0
61
17.95
2020-05-07
85
0
85
16.85
2020-04-13
0
22
-22
13.70
2020-03-31
24
24
24
12.35
2019-12-12
33
2
31
17.90
2019-12-03
0
14
-14
18.20
2019-10-08
6
105
-99
14.10
2019-10-04
2
58
-56
14.00
2019-09-16
32
0
32
11.25
2019-09-05
16
74
-58
11.75
合計 826 1299 -449