| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-11
|
3
|
53
|
-50
|
94.70
|
|
2025-12-10
|
8
|
50
|
-42
|
94.30
|
|
2025-12-08
|
51
|
11
|
40
|
91.80
|
|
2025-12-04
|
2
|
96
|
-94
|
86.60
|
|
2025-12-03
|
106
|
9
|
97
|
87.60
|
|
2025-12-01
|
4
|
91
|
-87
|
87.60
|
|
2025-11-26
|
54
|
4
|
50
|
88.50
|
|
2025-11-13
|
37
|
71
|
-34
|
90.60
|
|
2025-11-05
|
103
|
12
|
91
|
92.10
|
|
2025-04-30
|
50
|
1
|
49
|
74.40
|
|
2025-04-10
|
21
|
0
|
21
|
61.30
|
|
2025-04-07
|
0
|
6
|
-6
|
66.60
|
|
2024-11-05
|
20
|
0
|
20
|
55.90
|
|
2023-08-07
|
0
|
48
|
-48
|
61.70
|
|
2023-08-02
|
32
|
3
|
29
|
60.40
|
|
2023-07-11
|
1
|
40
|
-39
|
61.40
|
|
2023-07-03
|
9
|
54
|
-45
|
61.40
|
|
2023-06-27
|
0
|
39
|
-39
|
60.40
|
|
2022-10-31
|
0
|
41
|
-41
|
41.85
|
|
2022-08-09
|
2
|
37
|
-35
|
43.50
|
|
2022-08-05
|
37
|
0
|
37
|
41.50
|
|
2022-04-07
|
0
|
49
|
-49
|
48.20
|
|
2021-11-17
|
50
|
1
|
49
|
57.70
|
|
2021-05-21
|
20
|
0
|
20
|
39.65
|
|
2021-05-14
|
1
|
45
|
-44
|
38.55
|
|
2021-04-14
|
43
|
130
|
-87
|
44.05
|
|
2021-03-10
|
63
|
0
|
63
|
42.80
|
|
2020-12-21
|
11
|
60
|
-49
|
37.90
|
|
2020-11-19
|
26
|
0
|
26
|
34.85
|
|
2020-11-17
|
0
|
41
|
-41
|
35.35
|
|
2020-10-19
|
14
|
273
|
-259
|
33.45
|
|
2020-10-15
|
5
|
208
|
-203
|
33.90
|
|
2020-10-08
|
70
|
2
|
68
|
33.25
|
|
2020-10-07
|
90
|
0
|
90
|
33.50
|
|
2020-10-06
|
300
|
2
|
298
|
33.30
|
|
2020-09-18
|
6
|
473
|
-467
|
34.10
|
|
2020-09-04
|
20
|
209
|
-189
|
32.75
|
|
2020-09-01
|
28
|
0
|
28
|
32.35
|
|
2020-08-24
|
104
|
1
|
103
|
32.15
|
|
2020-08-20
|
35
|
86
|
-51
|
32.25
|
|
2020-08-14
|
31
|
0
|
31
|
34.80
|
|
2020-08-12
|
85
|
3
|
82
|
34.70
|
|
2020-08-11
|
67
|
1
|
66
|
34.80
|
|
2020-08-10
|
155
|
0
|
155
|
35.30
|
|
2020-08-07
|
247
|
0
|
247
|
35.45
|
|
2020-08-05
|
70
|
303
|
-233
|
36.70
|
|
2020-08-03
|
13
|
240
|
-227
|
36.45
|
|
2020-07-31
|
4
|
197
|
-193
|
34.95
|
|
2020-07-29
|
26
|
0
|
26
|
30.90
|
|
2020-07-28
|
227
|
27
|
200
|
30.15
|
|
2020-07-27
|
404
|
2
|
402
|
32.25
|
|
2020-07-24
|
35
|
566
|
-531
|
32.25
|
|
2020-07-22
|
68
|
4
|
64
|
31.15
|
|
2020-07-17
|
94
|
47
|
47
|
30.50
|
|
2020-07-15
|
0
|
65
|
-65
|
31.40
|
|
2020-07-09
|
236
|
4
|
232
|
31.40
|
|
2020-07-08
|
270
|
2
|
268
|
32.15
|
|
2020-06-30
|
0
|
516
|
-516
|
31.80
|
|
2020-06-29
|
59
|
0
|
59
|
31.00
|
|
2020-06-15
|
67
|
6
|
61
|
30.70
|
|
2020-06-11
|
380
|
7
|
373
|
29.60
|
|
2020-04-29
|
42
|
2
|
40
|
25.75
|
|
2020-03-27
|
6
|
60
|
-54
|
20.80
|
|
2020-03-24
|
60
|
0
|
60
|
20.25
|
|
2020-02-26
|
0
|
35
|
-35
|
27.40
|
|
2020-02-06
|
20
|
0
|
20
|
27.40
|
|
2019-12-03
|
5
|
0
|
5
|
27.70
|
|
2019-12-02
|
17
|
0
|
17
|
27.45
|
|
2019-11-13
|
20
|
0
|
20
|
27.65
|
|
2019-08-26
|
29
|
0
|
29
|
26.90
|
|
2019-07-29
|
0
|
33
|
-33
|
31.30
|
|
2019-07-03
|
0
|
15
|
-15
|
29.10
|
|
2019-07-01
|
20
|
0
|
20
|
29.40
|
| 合計 | 4183 | 4381 | -198 | |
