| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
46
|
11
|
35
|
34.45
|
|
2025-12-12
|
31
|
0
|
31
|
29.15
|
|
2025-10-27
|
0
|
17
|
-17
|
33.50
|
|
2025-09-16
|
20
|
0
|
20
|
34.85
|
|
2025-09-02
|
42
|
3
|
39
|
36.10
|
|
2025-07-30
|
4
|
53
|
-49
|
31.85
|
|
2025-07-29
|
53
|
2
|
51
|
32.30
|
|
2025-06-23
|
2
|
12
|
-10
|
25.30
|
|
2025-04-11
|
22
|
0
|
22
|
20.35
|
|
2025-03-18
|
8
|
0
|
8
|
30.75
|
|
2024-08-09
|
71
|
31
|
40
|
26.80
|
|
2024-08-08
|
1
|
30
|
-29
|
26.15
|
|
2024-08-07
|
4
|
81
|
-77
|
25.60
|
|
2024-07-30
|
1
|
53
|
-52
|
28.60
|
|
2024-07-29
|
103
|
77
|
26
|
26.55
|
|
2024-06-14
|
0
|
124
|
-124
|
23.10
|
|
2024-06-13
|
19
|
0
|
19
|
22.45
|
|
2024-06-12
|
41
|
4
|
37
|
22.80
|
|
2024-06-11
|
62
|
2
|
60
|
23.05
|
|
2024-06-06
|
60
|
3
|
57
|
23.20
|
|
2024-06-04
|
53
|
181
|
-128
|
24.05
|
|
2024-06-03
|
0
|
120
|
-120
|
23.10
|
|
2024-05-15
|
12
|
0
|
12
|
20.45
|
|
2024-05-13
|
16
|
0
|
16
|
20.90
|
|
2024-05-09
|
40
|
0
|
40
|
22.10
|
|
2024-05-08
|
40
|
16
|
24
|
22.65
|
|
2024-05-03
|
22
|
0
|
22
|
22.85
|
|
2024-05-02
|
122
|
1
|
121
|
23.15
|
|
2024-04-30
|
60
|
231
|
-171
|
24.70
|
|
2024-04-25
|
40
|
2
|
38
|
23.55
|
|
2024-04-23
|
210
|
148
|
62
|
23.75
|
|
2024-04-18
|
152
|
96
|
56
|
24.40
|
|
2023-12-28
|
0
|
3
|
-3
|
18.75
|
|
2023-12-20
|
1
|
0
|
1
|
18.70
|
|
2023-11-30
|
0
|
5
|
-5
|
18.95
|
|
2023-05-24
|
0
|
20
|
-20
|
16.95
|
|
2023-05-17
|
0
|
3
|
-3
|
16.50
|
|
2023-04-26
|
0
|
8
|
-8
|
17.40
|
|
2023-03-31
|
0
|
20
|
-20
|
16.90
|
|
2023-01-16
|
1
|
0
|
1
|
14.00
|
|
2022-05-26
|
0
|
1
|
-1
|
15.00
|
|
2022-05-13
|
0
|
1
|
-1
|
14.45
|
|
2022-04-08
|
30
|
0
|
30
|
15.90
|
|
2022-03-08
|
0
|
10
|
-10
|
16.05
|
|
2022-02-24
|
0
|
8
|
-8
|
16.75
|
|
2022-02-22
|
0
|
23
|
-23
|
16.85
|
|
2022-01-21
|
0
|
9
|
-9
|
16.15
|
|
2022-01-20
|
0
|
7
|
-7
|
16.30
|
|
2021-11-18
|
0
|
5
|
-5
|
16.90
|
|
2021-11-03
|
13
|
0
|
13
|
16.05
|
|
2021-10-27
|
9
|
0
|
9
|
16.10
|
|
2021-10-20
|
8
|
0
|
8
|
16.20
|
|
2021-10-19
|
7
|
0
|
7
|
15.85
|
|
2021-10-18
|
2
|
0
|
2
|
15.90
|
|
2021-09-30
|
0
|
5
|
-5
|
16.50
|
|
2021-09-23
|
30
|
0
|
30
|
16.35
|
|
2021-09-22
|
16
|
0
|
16
|
16.20
|
|
2021-09-03
|
0
|
5
|
-5
|
17.25
|
|
2021-07-15
|
0
|
18
|
-18
|
18.50
|
|
2021-05-27
|
10
|
0
|
10
|
15.30
|
|
2021-05-26
|
8
|
0
|
8
|
15.45
|
|
2021-04-16
|
0
|
60
|
-60
|
18.55
|
|
2021-03-24
|
7
|
0
|
7
|
15.20
|
|
2021-03-22
|
8
|
0
|
8
|
15.35
|
|
2021-02-05
|
1
|
9
|
-8
|
14.40
|
|
2021-01-19
|
10
|
0
|
10
|
15.25
|
|
2021-01-12
|
5
|
23
|
-18
|
15.15
|
|
2021-01-11
|
16
|
0
|
16
|
15.20
|
|
2020-12-18
|
10
|
0
|
10
|
15.05
|
|
2020-11-16
|
5
|
0
|
5
|
14.15
|
|
2020-08-28
|
5
|
0
|
5
|
12.60
|
|
2020-07-14
|
8
|
0
|
8
|
13.10
|
|
2020-06-10
|
0
|
14
|
-14
|
13.35
|
|
2020-06-09
|
0
|
9
|
-9
|
13.60
|
|
2020-05-14
|
0
|
14
|
-14
|
12.65
|
|
2020-04-30
|
11
|
0
|
11
|
13.25
|
|
2020-04-28
|
6
|
0
|
6
|
12.55
|
|
2020-04-22
|
5
|
0
|
5
|
11.85
|
|
2020-04-20
|
5
|
0
|
5
|
12.55
|
|
2020-03-31
|
7
|
7
|
7
|
10.65
|
|
2020-02-21
|
4
|
0
|
4
|
16.20
|
|
2020-01-15
|
4
|
0
|
4
|
16.85
|
|
2019-12-23
|
0
|
11
|
-11
|
17.00
|
|
2019-12-18
|
5
|
0
|
5
|
16.85
|
|
2019-12-11
|
5
|
0
|
5
|
16.85
|
|
2019-11-08
|
0
|
5
|
-5
|
17.05
|
|
2019-08-15
|
5
|
0
|
5
|
16.70
|
| 合計 | 1624 | 1601 | 30 | |
