點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

銘鈺 (4545)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (12/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
54 pts
5日大漲率 25%
10日大漲率 22.2%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
10
-10
42.05
2026-05-29
0
10
-10
38.50
2026-05-14
5
0
5
29.95
2026-05-12
3
0
3
29.95
2026-05-06
5
0
5
29.85
2026-05-04
0
5
-5
30.25
2026-04-27
0
5
-5
29.45
2026-04-15
0
3
-3
31.25
2026-04-08
0
4
-4
31.50
2026-03-13
0
10
-10
32.20
2026-01-30
12
2
10
36.30
2026-01-28
10
0
10
36.95
2026-01-26
14
0
14
37.05
2026-01-23
45
0
45
36.15
2026-01-20
6
0
6
38.75
2026-01-15
4
0
4
38.35
2026-01-13
0
30
-30
37.35
2026-01-07
0
10
-10
40.60
2025-12-30
0
10
-10
39.35
2025-12-26
0
10
-10
40.25
2025-12-12
10
0
10
34.25
2025-12-09
20
0
20
32.90
2025-11-21
11
0
11
31.95
2025-11-20
11
0
11
32.80
2025-11-19
20
0
20
33.45
2025-10-29
0
10
-10
32.15
2025-10-27
0
10
-10
32.40
2025-10-21
0
5
-5
32.10
2025-10-20
0
5
-5
32.00
2025-09-23
0
4
-4
33.10
2025-09-11
5
0
5
30.45
2025-09-10
5
0
5
31.40
2025-09-05
5
0
5
31.20
2025-09-04
5
0
5
30.90
2025-09-03
5
0
5
31.25
2025-09-02
5
0
5
30.70
2025-09-01
10
0
10
31.15
2025-08-29
5
0
5
31.90
2025-08-27
15
0
15
32.10
2025-08-25
0
5
-5
28.55
2025-08-22
5
0
5
29.10
2025-04-11
0
19
-19
30.50
2025-04-08
0
20
-20
30.60
2025-04-01
0
20
-20
38.05
2025-02-11
60
0
60
46.70
2024-06-25
0
10
-10
57.10
2024-06-04
11
1
10
43.10
2024-03-29
0
2
-2
31.45
2023-09-04
1
0
1
30.15
2023-08-10
0
0
0
30.25
2023-05-15
0
1
-1
29.30
2023-03-27
1
0
1
31.90
2022-05-13
1
0
1
29.25
2022-03-14
11
1
10
33.80
2021-12-07
0
5
-5
28.90
2021-11-30
0
2
-2
27.60
2021-11-22
5
0
5
28.65
2021-07-28
2
0
2
28.20
2021-06-07
0
2
-2
27.45
2021-01-25
2
0
2
30.20
2021-01-07
0
5
-5
29.45
2021-01-05
0
10
-10
29.90
2021-01-04
0
5
-5
29.95
2020-08-11
1
0
1
31.75
2020-07-31
10
0
10
31.50
2020-07-24
0
9
-9
32.20
2020-02-19
2
0
2
25.30
2019-11-28
0
8
-8
28.00
合計 348 268 80