| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
13
|
-13
|
55.50
|
|
2026-01-13
|
7
|
150
|
-143
|
61.40
|
|
2026-01-12
|
159
|
15
|
144
|
62.20
|
|
2025-10-13
|
3
|
11
|
-8
|
49.95
|
|
2024-06-24
|
3
|
84
|
-81
|
114.00
|
|
2024-06-07
|
59
|
0
|
59
|
86.10
|
|
2024-06-05
|
28
|
1
|
27
|
86.30
|
|
2023-10-13
|
0
|
14
|
-14
|
23.70
|
|
2023-08-10
|
5
|
26
|
-21
|
20.55
|
|
2023-07-18
|
10
|
0
|
10
|
19.05
|
|
2023-07-14
|
0
|
10
|
-10
|
19.40
|
|
2023-05-16
|
0
|
5
|
-5
|
19.20
|
|
2023-05-15
|
5
|
0
|
5
|
18.85
|
|
2023-04-25
|
5
|
0
|
5
|
17.85
|
|
2023-04-24
|
0
|
5
|
-5
|
18.35
|
|
2023-04-21
|
5
|
1
|
4
|
18.10
|
|
2023-04-12
|
5
|
13
|
-8
|
18.40
|
|
2023-03-31
|
0
|
5
|
-5
|
17.60
|
|
2023-03-15
|
0
|
5
|
-5
|
18.10
|
|
2023-01-30
|
0
|
1
|
-1
|
16.50
|
|
2023-01-12
|
3
|
0
|
3
|
16.50
|
|
2022-12-29
|
2
|
0
|
2
|
16.00
|
|
2022-12-28
|
3
|
0
|
3
|
16.10
|
|
2022-12-23
|
0
|
5
|
-5
|
16.50
|
|
2022-12-06
|
3
|
0
|
3
|
17.00
|
|
2022-12-02
|
3
|
0
|
3
|
17.25
|
|
2022-11-24
|
3
|
0
|
3
|
16.95
|
|
2022-09-14
|
5
|
10
|
-5
|
17.15
|
|
2022-09-13
|
0
|
5
|
-5
|
17.05
|
|
2022-09-12
|
10
|
0
|
10
|
17.05
|
|
2022-09-08
|
4
|
0
|
4
|
17.10
|
|
2022-09-01
|
0
|
9
|
-9
|
17.75
|
|
2022-08-26
|
0
|
5
|
-5
|
17.60
|
|
2022-08-16
|
5
|
0
|
5
|
17.35
|
|
2022-08-15
|
5
|
0
|
5
|
17.65
|
|
2022-08-09
|
5
|
0
|
5
|
17.95
|
|
2022-08-08
|
0
|
10
|
-10
|
18.00
|
|
2022-08-05
|
0
|
10
|
-10
|
17.55
|
|
2022-07-27
|
0
|
5
|
-5
|
17.00
|
|
2022-06-22
|
10
|
0
|
10
|
16.75
|
|
2022-06-21
|
0
|
2
|
-2
|
17.10
|
|
2022-06-20
|
10
|
0
|
10
|
16.55
|
|
2022-06-13
|
5
|
0
|
5
|
18.00
|
|
2022-05-30
|
4
|
0
|
4
|
18.15
|
|
2022-05-25
|
5
|
0
|
5
|
17.80
|
|
2022-05-23
|
0
|
10
|
-10
|
19.00
|
|
2022-05-13
|
5
|
0
|
5
|
16.75
|
|
2022-05-05
|
3
|
0
|
3
|
17.95
|
|
2022-04-11
|
9
|
1
|
8
|
19.00
|
|
2022-04-07
|
6
|
0
|
6
|
19.90
|
|
2022-04-06
|
16
|
0
|
16
|
20.30
|
|
2022-04-01
|
2
|
50
|
-48
|
21.20
|
|
2022-03-31
|
11
|
2
|
9
|
20.00
|
|
2022-03-29
|
35
|
24
|
11
|
21.30
|
|
2022-03-25
|
5
|
20
|
-15
|
19.70
|
|
2022-03-15
|
4
|
0
|
4
|
17.40
|
|
2022-03-10
|
3
|
0
|
3
|
17.80
|
|
2022-03-07
|
21
|
0
|
21
|
18.20
|
|
2022-03-03
|
0
|
10
|
-10
|
18.90
|
|
2022-01-12
|
12
|
0
|
12
|
20.10
|
|
2022-01-06
|
5
|
0
|
5
|
21.80
|
|
2021-12-07
|
3
|
0
|
3
|
22.45
|
|
2021-12-06
|
0
|
3
|
-3
|
22.65
|
|
2021-11-30
|
1
|
5
|
-4
|
22.75
|
|
2021-10-27
|
0
|
20
|
-20
|
22.85
|
|
2021-10-25
|
0
|
4
|
-4
|
20.60
|
|
2021-10-19
|
2
|
0
|
2
|
20.20
|
|
2021-10-15
|
7
|
0
|
7
|
19.80
|
|
2021-10-08
|
5
|
0
|
5
|
20.55
|
|
2021-10-06
|
10
|
0
|
10
|
20.95
|
|
2021-10-05
|
0
|
10
|
-10
|
20.95
|
|
2021-10-01
|
10
|
0
|
10
|
21.60
|
|
2021-09-28
|
16
|
2
|
14
|
22.05
|
|
2021-09-23
|
0
|
20
|
-20
|
22.60
|
|
2021-09-15
|
2
|
0
|
2
|
20.60
|
|
2021-09-02
|
5
|
0
|
5
|
22.00
|
|
2021-09-01
|
10
|
0
|
10
|
22.60
|
|
2021-08-31
|
0
|
5
|
-5
|
22.70
|
|
2021-08-26
|
5
|
0
|
5
|
22.75
|
|
2021-08-25
|
0
|
5
|
-5
|
22.85
|
|
2021-08-18
|
3
|
0
|
3
|
21.55
|
|
2021-08-13
|
9
|
0
|
9
|
21.80
|
|
2021-08-11
|
11
|
0
|
11
|
22.80
|
|
2021-08-04
|
3
|
0
|
3
|
25.20
|
|
2021-06-16
|
1
|
21
|
-20
|
26.05
|
|
2021-05-17
|
20
|
0
|
20
|
20.80
|
|
2021-04-14
|
2
|
49
|
-47
|
30.30
|
|
2021-02-25
|
12
|
0
|
12
|
21.70
|
|
2021-02-04
|
0
|
5
|
-5
|
19.95
|
|
2021-02-01
|
0
|
8
|
-8
|
19.60
|
|
2021-01-18
|
0
|
5
|
-5
|
19.30
|
|
2021-01-14
|
2
|
10
|
-8
|
20.05
|
|
2020-12-24
|
5
|
0
|
5
|
18.25
|
|
2020-12-22
|
10
|
0
|
10
|
18.10
|
|
2020-12-21
|
3
|
0
|
3
|
18.35
|
|
2020-12-16
|
5
|
0
|
5
|
18.45
|
|
2020-11-11
|
8
|
0
|
8
|
17.25
|
|
2020-11-09
|
2
|
0
|
2
|
17.80
|
|
2020-10-26
|
0
|
2
|
-2
|
17.85
|
|
2020-10-23
|
0
|
2
|
-2
|
17.80
|
|
2020-10-22
|
0
|
5
|
-5
|
17.85
|
|
2020-10-14
|
3
|
0
|
3
|
17.15
|
|
2020-08-12
|
0
|
5
|
-5
|
16.00
|
|
2020-08-10
|
2
|
11
|
-9
|
16.10
|
|
2020-07-28
|
7
|
0
|
7
|
15.60
|
|
2020-06-18
|
0
|
15
|
-15
|
15.45
|
|
2020-06-11
|
0
|
5
|
-5
|
15.20
|
|
2020-06-01
|
5
|
11
|
-6
|
15.65
|
|
2020-05-28
|
10
|
0
|
10
|
15.50
|
|
2020-05-27
|
5
|
0
|
5
|
15.05
|
|
2020-05-26
|
9
|
0
|
9
|
15.10
|
|
2020-05-22
|
15
|
0
|
15
|
14.80
|
|
2020-05-19
|
10
|
0
|
10
|
14.80
|
|
2020-05-14
|
25
|
2
|
23
|
15.15
|
|
2020-05-13
|
10
|
0
|
10
|
15.10
|
|
2020-05-11
|
5
|
0
|
5
|
15.00
|
|
2020-04-30
|
7
|
0
|
7
|
14.80
|
|
2020-04-14
|
3
|
0
|
3
|
13.25
|
|
2020-04-06
|
2
|
0
|
2
|
12.20
|
|
2020-03-31
|
1
|
1
|
1
|
12.10
|
|
2020-03-09
|
0
|
4
|
-4
|
15.80
|
|
2020-01-16
|
1
|
0
|
1
|
18.40
|
|
2019-10-25
|
10
|
0
|
10
|
20.05
|
|
2019-09-17
|
0
|
2
|
-2
|
20.70
|
|
2019-09-03
|
6
|
0
|
6
|
21.95
|
|
2019-08-29
|
0
|
20
|
-20
|
21.05
|
|
2019-08-14
|
3
|
0
|
3
|
19.60
|
|
2019-08-08
|
20
|
0
|
20
|
19.45
|
| 合計 | 847 | 794 | 54 | |
