| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
127
|
-86
|
33.70
|
|
2026-06-04
|
75
|
15
|
60
|
34.50
|
|
2026-06-03
|
207
|
7
|
200
|
34.65
|
|
2026-06-02
|
44
|
0
|
44
|
31.95
|
|
2026-06-01
|
82
|
7
|
75
|
32.30
|
|
2026-05-29
|
78
|
2
|
76
|
31.50
|
|
2026-05-25
|
22
|
1
|
21
|
32.50
|
|
2026-05-22
|
54
|
2
|
52
|
32.90
|
|
2026-05-21
|
141
|
5
|
136
|
32.95
|
|
2026-05-08
|
8
|
0
|
8
|
28.95
|
|
2026-04-17
|
0
|
11
|
-11
|
30.20
|
|
2025-12-30
|
0
|
41
|
-41
|
30.05
|
|
2025-12-12
|
0
|
10
|
-10
|
30.85
|
|
2025-12-11
|
8
|
0
|
8
|
30.60
|
|
2025-10-08
|
1
|
16
|
-15
|
38.55
|
|
2025-09-30
|
14
|
1
|
13
|
37.80
|
|
2025-09-16
|
24
|
2
|
22
|
45.70
|
|
2025-08-19
|
7
|
0
|
7
|
32.55
|
|
2025-07-18
|
0
|
2
|
-2
|
26.95
|
|
2025-07-10
|
4
|
0
|
4
|
26.50
|
|
2025-07-02
|
1
|
0
|
1
|
28.50
|
|
2025-06-12
|
0
|
3
|
-3
|
28.35
|
|
2025-06-05
|
3
|
0
|
3
|
27.45
|
|
2025-04-18
|
0
|
3
|
-3
|
25.70
|
|
2025-04-17
|
3
|
0
|
3
|
25.80
|
|
2025-04-01
|
0
|
6
|
-6
|
31.70
|
|
2025-03-28
|
5
|
0
|
5
|
32.80
|
|
2025-03-27
|
5
|
0
|
5
|
34.00
|
|
2025-03-20
|
4
|
0
|
4
|
35.05
|
|
2025-03-05
|
0
|
3
|
-3
|
37.35
|
|
2025-02-11
|
0
|
7
|
-7
|
36.20
|
|
2025-02-05
|
1
|
9
|
-8
|
34.45
|
|
2025-02-04
|
0
|
3
|
-3
|
33.20
|
|
2025-02-03
|
9
|
0
|
9
|
33.10
|
|
2025-01-20
|
5
|
0
|
5
|
34.20
|
|
2024-12-25
|
1
|
56
|
-55
|
40.20
|
|
2024-12-20
|
10
|
0
|
10
|
37.10
|
|
2024-12-19
|
25
|
4
|
21
|
37.80
|
|
2024-12-17
|
0
|
5
|
-5
|
36.15
|
|
2024-12-16
|
5
|
0
|
5
|
34.50
|
|
2024-12-03
|
1
|
3
|
-2
|
36.95
|
|
2024-11-20
|
3
|
0
|
3
|
37.25
|
|
2024-09-27
|
6
|
0
|
6
|
43.40
|
|
2024-07-02
|
2
|
18
|
-16
|
49.15
|
|
2024-06-24
|
8
|
1
|
7
|
45.75
|
|
2024-05-15
|
8
|
0
|
8
|
43.25
|
|
2024-05-07
|
19
|
3
|
16
|
42.30
|
|
2024-04-26
|
3
|
0
|
3
|
39.00
|
|
2024-04-23
|
7
|
0
|
7
|
39.25
|
|
2024-04-22
|
7
|
0
|
7
|
38.90
|
|
2024-04-10
|
5
|
0
|
5
|
41.20
|
|
2024-03-19
|
7
|
0
|
7
|
40.00
|
|
2024-01-04
|
6
|
0
|
6
|
40.15
|
|
2023-12-08
|
3
|
0
|
3
|
40.00
|
|
2023-11-16
|
0
|
3
|
-3
|
37.75
|
|
2023-11-06
|
0
|
2
|
-2
|
37.65
|
|
2023-11-01
|
2
|
0
|
2
|
36.60
|
|
2023-10-06
|
0
|
3
|
-3
|
40.30
|
|
2023-06-19
|
5
|
0
|
5
|
42.55
|
|
2023-06-13
|
2
|
10
|
-8
|
43.10
|
|
2023-05-19
|
1
|
11
|
-10
|
43.90
|
|
2023-03-06
|
0
|
29
|
-29
|
45.30
|
|
2023-02-14
|
5
|
0
|
5
|
40.10
|
|
2023-01-31
|
0
|
9
|
-9
|
39.45
|
|
2023-01-16
|
6
|
0
|
6
|
37.05
|
|
2023-01-11
|
0
|
5
|
-5
|
38.65
|
|
2023-01-05
|
0
|
3
|
-3
|
38.00
|
|
2022-12-30
|
3
|
0
|
3
|
37.60
|
|
2022-12-28
|
3
|
0
|
3
|
37.60
|
|
2022-12-27
|
0
|
3
|
-3
|
38.35
|
|
2022-12-13
|
3
|
0
|
3
|
38.30
|
|
2022-12-06
|
0
|
30
|
-30
|
40.20
|
|
2022-12-02
|
30
|
2
|
28
|
42.40
|
|
2022-11-22
|
4
|
0
|
4
|
38.25
|
|
2022-11-21
|
5
|
0
|
5
|
38.70
|
|
2022-11-16
|
4
|
0
|
4
|
38.00
|
|
2022-10-21
|
4
|
0
|
4
|
33.05
|
|
2022-09-30
|
0
|
10
|
-10
|
37.15
|
|
2022-09-20
|
3
|
0
|
3
|
42.60
|
|
2022-08-09
|
0
|
10
|
-10
|
43.50
|
|
2022-06-09
|
5
|
0
|
5
|
50.50
|
|
2022-05-10
|
0
|
8
|
-8
|
43.35
|
|
2022-04-21
|
8
|
0
|
8
|
50.30
|
|
2022-04-06
|
5
|
1
|
4
|
54.30
|
|
2022-03-21
|
5
|
0
|
5
|
53.40
|
|
2022-03-18
|
17
|
2
|
15
|
53.70
|
|
2022-03-14
|
3
|
9
|
-6
|
52.40
|
|
2022-03-02
|
0
|
5
|
-5
|
59.40
|
|
2022-02-21
|
1
|
21
|
-20
|
62.50
|
|
2021-12-17
|
11
|
1
|
10
|
69.20
|
|
2021-12-09
|
17
|
0
|
17
|
72.40
|
|
2021-09-14
|
2
|
10
|
-8
|
66.70
|
|
2021-06-03
|
21
|
5
|
16
|
82.50
|
|
2020-09-10
|
24
|
2
|
22
|
40.50
|
|
2020-08-05
|
6
|
1
|
5
|
24.00
|
|
2020-06-03
|
3
|
9
|
-6
|
19.90
|
|
2020-05-20
|
3
|
0
|
3
|
17.45
|
|
2020-03-02
|
0
|
7
|
-7
|
22.45
|
|
2020-02-04
|
0
|
50
|
-50
|
23.10
|
|
2019-12-13
|
0
|
15
|
-15
|
25.00
|
|
2019-12-12
|
1
|
7
|
-6
|
25.30
|
|
2019-11-12
|
16
|
0
|
16
|
26.00
|
|
2019-10-24
|
10
|
0
|
10
|
29.50
|
|
2019-09-25
|
2
|
133
|
-131
|
30.15
|
|
2019-07-04
|
0
|
10
|
-10
|
34.00
|
| 合計 | 1212 | 799 | 413 | |
